UTC Datetime, Smoothed Ambient Voltage
2021-01-20 23:33:13,2.955639
2021-01-20 23:33:16,2.955854
2021-01-20 23:33:24,2.9561745
2021-01-20 23:33:24,2.955878
2021-01-20 23:33:25,2.955753
2021-01-20 23:33:28,2.955919
2021-01-20 23:33:30,2.955848
2021-01-20 23:33:33,2.955434
2021-01-20 23:33:36,2.9550735
2021-01-20 23:33:39,2.9551075
2021-01-20 23:33:42,2.9550725
2021-01-20 23:33:45,2.9550165
2021-01-20 23:33:48,2.954923
2021-01-20 23:33:51,2.954886
2021-01-20 23:33:54,2.95479
2021-01-20 23:33:56,2.9543905
2021-01-20 23:33:59,2.953978
2021-01-20 23:34:02,2.9540515
2021-01-20 23:34:05,2.9536664999999998
2021-01-20 23:34:08,2.9534195
2021-01-20 23:34:11,2.9538025
2021-01-20 23:34:14,2.9536625
2021-01-20 23:34:17,2.9531105
2021-01-20 23:34:20,2.953265
2021-01-20 23:34:22,2.95359
2021-01-20 23:34:25,2.953141
2021-01-20 23:34:28,2.953048
2021-01-20 23:34:31,2.953431
2021-01-20 23:34:34,2.9535
2021-01-20 23:34:37,2.9532525
2021-01-20 23:34:40,2.9534135
2021-01-20 23:34:43,2.953478
2021-01-20 23:34:45,2.9531745
2021-01-20 23:34:48,2.9533975
2021-01-20 23:34:51,2.9532505
2021-01-20 23:34:54,2.9533295
2021-01-20 23:34:57,2.9536155
2021-01-20 23:35:00,2.9538915
2021-01-20 23:35:03,2.9538805
2021-01-20 23:35:06,2.953739
2021-01-20 23:35:09,2.953726
2021-01-20 23:35:11,2.9539105
2021-01-20 23:35:14,2.954395
2021-01-20 23:35:17,2.9541335
2021-01-20 23:35:20,2.9538935
2021-01-20 23:35:23,2.954297
2021-01-20 23:35:26,2.954478
2021-01-20 23:35:29,2.9545505
2021-01-20 23:35:32,2.9547605
2021-01-20 23:35:35,2.954792
2021-01-20 23:35:37,2.9546905
2021-01-20 23:35:40,2.954854
2021-01-20 23:35:43,2.955249
2021-01-20 23:35:46,2.954704
2021-01-20 23:35:49,2.9550465
2021-01-20 23:35:52,2.955251
2021-01-20 23:35:55,2.9548305
2021-01-20 23:35:58,2.954624
2021-01-20 23:36:00,2.9549085
2021-01-20 23:36:03,2.95515
2021-01-20 23:36:06,2.9547805
2021-01-20 23:36:09,2.9544625
2021-01-20 23:36:12,2.954397
2021-01-20 23:36:15,2.954635
2021-01-20 23:36:18,2.9547955
2021-01-20 23:36:21,2.9545585
2021-01-20 23:36:24,2.9541905
2021-01-20 23:36:26,2.953853
2021-01-20 23:36:29,2.953802
2021-01-20 23:36:32,2.9540205
2021-01-20 23:36:35,2.9540365
2021-01-20 23:36:38,2.9539025
2021-01-20 23:36:41,2.9536385
2021-01-20 23:36:44,2.9538135
2021-01-20 23:36:47,2.9536355
2021-01-20 23:36:50,2.953599
2021-01-20 23:36:52,2.9540015
2021-01-20 23:36:55,2.9542625
2021-01-20 23:36:58,2.954088
2021-01-20 23:37:01,2.9537174999999998
2021-01-20 23:37:04,2.954074
2021-01-20 23:37:07,2.9543055
2021-01-20 23:37:10,2.953843
2021-01-20 23:37:13,2.9536995
2021-01-20 23:37:15,2.953842
2021-01-20 23:37:18,2.953647
2021-01-20 23:37:21,2.953838
2021-01-20 23:37:24,2.9541365
2021-01-20 23:37:27,2.9539535
2021-01-20 23:37:30,2.9537695
2021-01-20 23:37:33,2.9538475
2021-01-20 23:37:36,2.9536055
2021-01-20 23:37:39,2.9537995
2021-01-20 23:37:41,2.9541545
2021-01-20 23:37:44,2.9543535
2021-01-20 23:37:47,2.954402
2021-01-20 23:37:50,2.9543045
2021-01-20 23:37:53,2.9542055
2021-01-20 23:37:56,2.9543145
2021-01-20 23:37:59,2.9548735
2021-01-20 23:38:02,2.95506
2021-01-20 23:38:05,2.9552495
2021-01-20 23:38:07,2.9558385
2021-01-20 23:38:10,2.956047
2021-01-20 23:38:13,2.9558255
2021-01-20 23:38:16,2.956082
2021-01-20 23:38:19,2.9559685
2021-01-20 23:38:22,2.955924
2021-01-20 23:38:25,2.9563145
2021-01-20 23:38:33,2.956386
2021-01-20 23:38:34,2.9559975
2021-01-20 23:38:34,2.9564185
2021-01-20 23:38:36,2.956689
2021-01-20 23:38:39,2.9562885
2021-01-20 23:38:42,2.9562895
2021-01-20 23:38:45,2.9564395
2021-01-20 23:38:48,2.9562055
2021-01-20 23:38:51,2.9564635
2021-01-20 23:38:54,2.9566865
2021-01-20 23:38:56,2.95629
2021-01-20 23:38:59,2.9563479999999998
2021-01-20 23:39:02,2.9563355
2021-01-20 23:39:05,2.956218
2021-01-20 23:39:08,2.95617
2021-01-20 23:39:11,2.956273
2021-01-20 23:39:14,2.9564095
2021-01-20 23:39:17,2.9565105
2021-01-20 23:39:20,2.956463
2021-01-20 23:39:22,2.9564235
2021-01-20 23:39:25,2.9566369999999997
2021-01-20 23:39:28,2.9570315
2021-01-20 23:39:31,2.956972
2021-01-20 23:39:34,2.956488
2021-01-20 23:39:37,2.956763
2021-01-20 23:39:40,2.956871
2021-01-20 23:39:43,2.9562355
2021-01-20 23:39:46,2.956801
2021-01-20 23:39:48,2.9562745
2021-01-20 23:39:51,2.956304
2021-01-20 23:39:54,2.95635
2021-01-20 23:39:57,2.956012
2021-01-20 23:40:00,2.9560295
2021-01-20 23:40:03,2.955813
2021-01-20 23:40:06,2.955562
2021-01-20 23:40:09,2.9556225
2021-01-20 23:40:11,2.9556385
2021-01-20 23:40:14,2.9556485
2021-01-20 23:40:17,2.9553585
2021-01-20 23:40:20,2.954999
2021-01-20 23:40:23,2.9547015
2021-01-20 23:40:26,2.9545475
2021-01-20 23:40:29,2.9543585
2021-01-20 23:40:32,2.954247
2021-01-20 23:40:35,2.954095
2021-01-20 23:40:37,2.953924
2021-01-20 23:40:40,2.954332
2021-01-20 23:40:43,2.953926
2021-01-20 23:40:46,2.9539210000000002
2021-01-20 23:40:49,2.953447
2021-01-20 23:40:52,2.9536160000000002
2021-01-20 23:40:55,2.9536995
2021-01-20 23:40:58,2.953501
2021-01-20 23:41:01,2.9533895
2021-01-20 23:41:03,2.9532665
2021-01-20 23:41:06,2.9529295
2021-01-20 23:41:09,2.9527675
2021-01-20 23:41:12,2.952624
2021-01-20 23:41:15,2.9527295
2021-01-20 23:41:18,2.9528175
2021-01-20 23:41:21,2.9527855
2021-01-20 23:41:24,2.952324
2021-01-20 23:41:26,2.9520075
2021-01-20 23:41:29,2.9522975
2021-01-20 23:41:32,2.952117
2021-01-20 23:41:35,2.95159
2021-01-20 23:41:38,2.951531
2021-01-20 23:41:41,2.9515265
2021-01-20 23:41:44,2.9513
2021-01-20 23:41:47,2.951555
2021-01-20 23:41:50,2.9514705
2021-01-20 23:41:52,2.9510025
2021-01-20 23:41:55,2.9508195
2021-01-20 23:41:58,2.9510655
2021-01-20 23:42:01,2.951348
2021-01-20 23:42:04,2.9515605
2021-01-20 23:42:07,2.951507
2021-01-20 23:42:10,2.951335
2021-01-20 23:42:13,2.9511585
2021-01-20 23:42:16,2.9512175
2021-01-20 23:42:18,2.951345
2021-01-20 23:42:21,2.9515795
2021-01-20 23:42:24,2.9514934999999998
2021-01-20 23:42:27,2.9516475
2021-01-20 23:42:30,2.951521
2021-01-20 23:42:33,2.9518895
2021-01-20 23:42:36,2.951797
2021-01-20 23:42:39,2.9515235
2021-01-20 23:42:41,2.9521255
2021-01-20 23:42:44,2.951675
2021-01-20 23:42:47,2.9518005
2021-01-20 23:42:50,2.95212
2021-01-20 23:42:53,2.9518965
2021-01-20 23:42:56,2.951956
2021-01-20 23:42:59,2.951952
2021-01-20 23:43:02,2.9515375
2021-01-20 23:43:05,2.9514275
2021-01-20 23:43:07,2.951649
2021-01-20 23:43:10,2.951962
2021-01-20 23:43:13,2.9520415
2021-01-20 23:43:16,2.9518695
2021-01-20 23:43:19,2.9518455
2021-01-20 23:43:22,2.951955
2021-01-20 23:43:25,2.9516965
2021-01-20 23:43:28,2.9519445
2021-01-20 23:43:31,2.9518565
2021-01-20 23:43:33,2.951631
2021-01-20 23:43:43,2.951662
2021-01-20 23:43:43,2.951305
2021-01-20 23:43:44,2.9516345
2021-01-20 23:43:45,2.951448
2021-01-20 23:43:48,2.9512315
2021-01-20 23:43:51,2.951107
2021-01-20 23:43:54,2.9509835
2021-01-20 23:43:57,2.9506565
2021-01-20 23:43:59,2.9506095
2021-01-20 23:44:02,2.950783
2021-01-20 23:44:05,2.9504715
2021-01-20 23:44:08,2.950012
2021-01-20 23:44:11,2.949959
2021-01-20 23:44:14,2.949751
2021-01-20 23:44:17,2.949542
2021-01-20 23:44:20,2.949753
2021-01-20 23:44:22,2.949557
2021-01-20 23:44:25,2.9492635
2021-01-20 23:44:28,2.9493545
2021-01-20 23:44:31,2.9493265
2021-01-20 23:44:34,2.949204
2021-01-20 23:44:37,2.949377
2021-01-20 23:44:40,2.9493575
2021-01-20 23:44:43,2.949154
2021-01-20 23:44:46,2.9491575
2021-01-20 23:44:48,2.9493405
2021-01-20 23:44:51,2.949113
2021-01-20 23:44:54,2.949286
2021-01-20 23:44:57,2.9495955
2021-01-20 23:45:00,2.9495365
2021-01-20 23:45:03,2.9497385
2021-01-20 23:45:06,2.9499505
2021-01-20 23:45:09,2.9496425
2021-01-20 23:45:12,2.949624
2021-01-20 23:45:14,2.9499605
2021-01-20 23:45:17,2.9499325
2021-01-20 23:45:20,2.950086
2021-01-20 23:45:23,2.9500205
2021-01-20 23:45:26,2.9500505
2021-01-20 23:45:29,2.9502425
2021-01-20 23:45:32,2.9502235
2021-01-20 23:45:35,2.95038
2021-01-20 23:45:37,2.950239
2021-01-20 23:45:40,2.9503405
2021-01-20 23:45:43,2.95069
2021-01-20 23:45:46,2.950958
2021-01-20 23:45:49,2.951048
2021-01-20 23:45:52,2.951029
2021-01-20 23:45:55,2.951002
2021-01-20 23:45:58,2.950971
2021-01-20 23:46:01,2.9509415
2021-01-20 23:46:03,2.9508835
2021-01-20 23:46:06,2.9509625
2021-01-20 23:46:09,2.9513335
2021-01-20 23:46:12,2.951384
2021-01-20 23:46:15,2.951156
2021-01-20 23:46:18,2.950951
2021-01-20 23:46:21,2.9514355
2021-01-20 23:46:24,2.9513375
2021-01-20 23:46:27,2.9510115
2021-01-20 23:46:29,2.951504
2021-01-20 23:46:32,2.9513985
2021-01-20 23:46:35,2.9512125
2021-01-20 23:46:38,2.951243
2021-01-20 23:46:41,2.951187
2021-01-20 23:46:44,2.9510645
2021-01-20 23:46:47,2.9508595
2021-01-20 23:46:50,2.9508925
2021-01-20 23:46:52,2.950958
2021-01-20 23:46:55,2.951048
2021-01-20 23:46:58,2.950819
2021-01-20 23:47:01,2.950613
2021-01-20 23:47:04,2.9507905
2021-01-20 23:47:07,2.9507339999999997
2021-01-20 23:47:10,2.950294
2021-01-20 23:47:13,2.9504465
2021-01-20 23:47:16,2.950786
2021-01-20 23:47:18,2.950655
2021-01-20 23:47:21,2.950328
2021-01-20 23:47:24,2.9504225
2021-01-20 23:47:27,2.9501195
2021-01-20 23:47:30,2.949967
2021-01-20 23:47:33,2.9502829999999998
2021-01-20 23:47:36,2.9503795
2021-01-20 23:47:39,2.9500025
2021-01-20 23:47:42,2.949795
2021-01-20 23:47:44,2.950176
2021-01-20 23:47:47,2.9503075
2021-01-20 23:47:50,2.9499825
2021-01-20 23:47:53,2.9498835
2021-01-20 23:47:56,2.9503535
2021-01-20 23:47:59,2.950585
2021-01-20 23:48:02,2.950282
2021-01-20 23:48:05,2.9503875
2021-01-20 23:48:08,2.950854
2021-01-20 23:48:10,2.950808
2021-01-20 23:48:13,2.9505835
2021-01-20 23:48:16,2.950485
2021-01-20 23:48:19,2.95091
2021-01-20 23:48:22,2.9512715
2021-01-20 23:48:25,2.95157
2021-01-20 23:48:28,2.951768
2021-01-20 23:48:31,2.9518235
2021-01-20 23:48:33,2.9515925
2021-01-20 23:48:36,2.952009
2021-01-20 23:48:39,2.9525865
2021-01-20 23:48:42,2.9522205
2021-01-20 23:48:52,2.952438
2021-01-20 23:48:53,2.95289
2021-01-20 23:48:53,2.952897
2021-01-20 23:48:54,2.953006
2021-01-20 23:48:57,2.9533255
2021-01-20 23:48:59,2.9535605
2021-01-20 23:49:02,2.9534275
2021-01-20 23:49:05,2.9532735
2021-01-20 23:49:08,2.9533075
2021-01-20 23:49:11,2.9534655
2021-01-20 23:49:14,2.9535805
2021-01-20 23:49:17,2.9535055
2021-01-20 23:49:20,2.9532025
2021-01-20 23:49:22,2.9527205
2021-01-20 23:49:25,2.952635
2021-01-20 23:49:28,2.952644
2021-01-20 23:49:31,2.952661
2021-01-20 23:49:34,2.9523375
2021-01-20 23:49:37,2.952029
2021-01-20 23:49:40,2.9524
2021-01-20 23:49:43,2.9521825
2021-01-20 23:49:46,2.95203
2021-01-20 23:49:48,2.951889
2021-01-20 23:49:51,2.9517785
2021-01-20 23:49:54,2.9517385
2021-01-20 23:49:57,2.9514465
2021-01-20 23:50:00,2.951702
2021-01-20 23:50:03,2.9516425
2021-01-20 23:50:06,2.9515525
2021-01-20 23:50:09,2.951755
2021-01-20 23:50:12,2.9513724999999997
2021-01-20 23:50:14,2.9514145
2021-01-20 23:50:17,2.9517105
2021-01-20 23:50:20,2.9516525
2021-01-20 23:50:23,2.9517474999999997
2021-01-20 23:50:26,2.9517885
2021-01-20 23:50:29,2.951694
2021-01-20 23:50:32,2.9518945
2021-01-20 23:50:35,2.9520295
2021-01-20 23:50:38,2.9521115
2021-01-20 23:50:40,2.951873
2021-01-20 23:50:43,2.9520165
2021-01-20 23:50:46,2.9524525
2021-01-20 23:50:49,2.952497
2021-01-20 23:50:52,2.952557
2021-01-20 23:50:55,2.9530385
2021-01-20 23:50:58,2.952709
2021-01-20 23:51:01,2.9531425000000002
2021-01-20 23:51:03,2.9533765
2021-01-20 23:51:06,2.953289
2021-01-20 23:51:09,2.954021
2021-01-20 23:51:12,2.953955
2021-01-20 23:51:15,2.9538320000000002
2021-01-20 23:51:18,2.954414
2021-01-20 23:51:21,2.9544865
2021-01-20 23:51:24,2.9546205
2021-01-20 23:51:27,2.9550875
2021-01-20 23:51:29,2.9552205
2021-01-20 23:51:32,2.9551165
2021-01-20 23:51:35,2.9548805
2021-01-20 23:51:38,2.9550665
2021-01-20 23:51:41,2.9552285
2021-01-20 23:51:44,2.9552905
2021-01-20 23:51:47,2.9551195
2021-01-20 23:51:50,2.954817
2021-01-20 23:51:53,2.954954
2021-01-20 23:51:55,2.9552705
2021-01-20 23:51:58,2.955057
2021-01-20 23:52:01,2.954828
2021-01-20 23:52:04,2.9547455
2021-01-20 23:52:07,2.9546265
2021-01-20 23:52:10,2.9546565
2021-01-20 23:52:13,2.9544905
2021-01-20 23:52:16,2.9544734999999998
2021-01-20 23:52:18,2.9541155
2021-01-20 23:52:21,2.9536705
2021-01-20 23:52:24,2.953633
2021-01-20 23:52:27,2.9536375
2021-01-20 23:52:30,2.953471
2021-01-20 23:52:33,2.9534095
2021-01-20 23:52:36,2.9533955
2021-01-20 23:52:39,2.9532305
2021-01-20 23:52:42,2.9530305
2021-01-20 23:52:44,2.9527615
2021-01-20 23:52:47,2.952645
2021-01-20 23:52:50,2.9524755
2021-01-20 23:52:53,2.9523455
2021-01-20 23:52:56,2.952068
2021-01-20 23:52:59,2.9519785
2021-01-20 23:53:02,2.951784
2021-01-20 23:53:05,2.9514299999999998
2021-01-20 23:53:08,2.9512745
2021-01-20 23:53:10,2.9513255
2021-01-20 23:53:13,2.951124
2021-01-20 23:53:16,2.951297
2021-01-20 23:53:19,2.951561
2021-01-20 23:53:22,2.9512255
2021-01-20 23:53:25,2.951063
2021-01-20 23:53:28,2.9514425
2021-01-20 23:53:31,2.951452
2021-01-20 23:53:33,2.9514839999999998
2021-01-20 23:53:36,2.9516785
2021-01-20 23:53:39,2.951306
2021-01-20 23:53:42,2.951745
2021-01-20 23:53:45,2.9520915
2021-01-20 23:53:48,2.951672
2021-01-20 23:53:51,2.951772
2021-01-20 23:53:54,2.9520775
2021-01-20 23:54:02,2.952158
2021-01-20 23:54:02,2.952211
2021-01-20 23:54:03,2.952275
2021-01-20 23:54:05,2.9524125
2021-01-20 23:54:08,2.9525525
2021-01-20 23:54:11,2.9526265
2021-01-20 23:54:14,2.9526335
2021-01-20 23:54:17,2.9526865
2021-01-20 23:54:20,2.952647
2021-01-20 23:54:23,2.9526775
2021-01-20 23:54:25,2.9527175
2021-01-20 23:54:28,2.9528185000000002
2021-01-20 23:54:31,2.952649
2021-01-20 23:54:34,2.9526365
2021-01-20 23:54:37,2.952962
2021-01-20 23:54:40,2.952529
2021-01-20 23:54:43,2.952623
2021-01-20 23:54:46,2.953163
2021-01-20 23:54:48,2.953042
2021-01-20 23:54:51,2.9528995
2021-01-20 23:54:54,2.953068
2021-01-20 23:54:57,2.953391
2021-01-20 23:55:00,2.9536185
2021-01-20 23:55:03,2.9538035
2021-01-20 23:55:06,2.9540025
2021-01-20 23:55:09,2.954083
2021-01-20 23:55:12,2.9540135
2021-01-20 23:55:14,2.954165
2021-01-20 23:55:17,2.95473
2021-01-20 23:55:20,2.9549065
2021-01-20 23:55:23,2.954556
2021-01-20 23:55:26,2.9549615
2021-01-20 23:55:29,2.9554175
2021-01-20 23:55:32,2.955048
2021-01-20 23:55:35,2.955461
2021-01-20 23:55:38,2.956036
2021-01-20 23:55:40,2.955747
2021-01-20 23:55:43,2.955993
2021-01-20 23:55:46,2.9562945
2021-01-20 23:55:49,2.9562155
2021-01-20 23:55:52,2.9565585
2021-01-20 23:55:55,2.9567575
2021-01-20 23:55:58,2.956606
2021-01-20 23:56:01,2.956434
2021-01-20 23:56:04,2.956532
2021-01-20 23:56:06,2.956682
2021-01-20 23:56:09,2.9566745
2021-01-20 23:56:12,2.956432
2021-01-20 23:56:15,2.956423
2021-01-20 23:56:18,2.956496
2021-01-20 23:56:21,2.9564485
2021-01-20 23:56:24,2.956452
2021-01-20 23:56:27,2.956462
2021-01-20 23:56:29,2.956658
2021-01-20 23:56:32,2.956218
2021-01-20 23:56:35,2.9562035
2021-01-20 23:56:38,2.9565915
2021-01-20 23:56:41,2.9561915
2021-01-20 23:56:44,2.9557510000000002
2021-01-20 23:56:47,2.9561485
2021-01-20 23:56:50,2.956109
2021-01-20 23:56:53,2.9556125
2021-01-20 23:56:55,2.955752
2021-01-20 23:56:58,2.9561095
2021-01-20 23:57:01,2.955795
2021-01-20 23:57:04,2.9554545
2021-01-20 23:57:07,2.955711
2021-01-20 23:57:10,2.9559495
2021-01-20 23:57:13,2.9558325
2021-01-20 23:57:16,2.9557205
2021-01-20 23:57:19,2.95588
2021-01-20 23:57:21,2.955541
2021-01-20 23:57:24,2.9554565
2021-01-20 23:57:27,2.955621
2021-01-20 23:57:30,2.9559155
2021-01-20 23:57:33,2.955743
2021-01-20 23:57:36,2.9555055
2021-01-20 23:57:39,2.955542
2021-01-20 23:57:42,2.9559805
2021-01-20 23:57:44,2.956052
2021-01-20 23:57:47,2.9559235
2021-01-20 23:57:50,2.956048
2021-01-20 23:57:53,2.9561535
2021-01-20 23:57:56,2.9561145
2021-01-20 23:57:59,2.9564425
2021-01-20 23:58:02,2.9568275
2021-01-20 23:58:05,2.9568975
2021-01-20 23:58:08,2.956767
2021-01-20 23:58:10,2.9565965
2021-01-20 23:58:13,2.9568155
2021-01-20 23:58:16,2.9571305
2021-01-20 23:58:19,2.957057
2021-01-20 23:58:22,2.9569275
2021-01-20 23:58:25,2.957179
2021-01-20 23:58:28,2.9569575
2021-01-20 23:58:31,2.957189
2021-01-20 23:58:34,2.9574605
2021-01-20 23:58:36,2.957452
2021-01-20 23:58:39,2.9576515
2021-01-20 23:58:42,2.957554
2021-01-20 23:58:45,2.957528
2021-01-20 23:58:48,2.9579755
2021-01-20 23:58:51,2.9581065
2021-01-20 23:58:54,2.9581805
2021-01-20 23:58:57,2.958224
2021-01-20 23:58:59,2.958121
2021-01-20 23:59:02,2.9579845
2021-01-20 23:59:11,2.958217
2021-01-20 23:59:12,2.9586255
2021-01-20 23:59:12,2.9586864999999998
2021-01-20 23:59:14,2.9587944999999998
2021-01-20 23:59:17,2.9589555
2021-01-20 23:59:20,2.958921
2021-01-20 23:59:23,2.958852
2021-01-20 23:59:25,2.959189
2021-01-20 23:59:28,2.9587805
2021-01-20 23:59:31,2.958836
2021-01-20 23:59:34,2.959213
2021-01-20 23:59:37,2.958668
2021-01-20 23:59:40,2.958682
2021-01-20 23:59:43,2.9589825
2021-01-20 23:59:46,2.9587515
2021-01-20 23:59:49,2.9583875
2021-01-20 23:59:51,2.958428
2021-01-20 23:59:54,2.958533
2021-01-20 23:59:57,2.9584635
2021-01-21 00:00:00,2.958395
2021-01-21 00:00:03,2.9584025
2021-01-21 00:00:06,2.9582695
2021-01-21 00:00:09,2.9581495
2021-01-21 00:00:12,2.958043
2021-01-21 00:00:14,2.9583065
2021-01-21 00:00:17,2.958375
2021-01-21 00:00:20,2.958058
2021-01-21 00:00:23,2.957987
2021-01-21 00:00:26,2.9584105
2021-01-21 00:00:29,2.9584315
2021-01-21 00:00:32,2.9581375
2021-01-21 00:00:35,2.9582445
2021-01-21 00:00:38,2.9584115
2021-01-21 00:00:40,2.9584175
2021-01-21 00:00:43,2.9583945
2021-01-21 00:00:46,2.958518
2021-01-21 00:00:49,2.958493
2021-01-21 00:00:52,2.9584655
2021-01-21 00:00:55,2.958788
2021-01-21 00:00:58,2.959042
2021-01-21 00:01:01,2.9588275
2021-01-21 00:01:04,2.9587325
2021-01-21 00:01:06,2.9589015
2021-01-21 00:01:09,2.959079
2021-01-21 00:01:12,2.9587665
2021-01-21 00:01:15,2.9590465
2021-01-21 00:01:18,2.9595335
2021-01-21 00:01:21,2.9592365
2021-01-21 00:01:24,2.9592925
2021-01-21 00:01:27,2.959334
2021-01-21 00:01:29,2.9595920000000002
2021-01-21 00:01:32,2.9598105
2021-01-21 00:01:35,2.9597045
2021-01-21 00:01:38,2.9596
2021-01-21 00:01:41,2.9597435
2021-01-21 00:01:44,2.960216
2021-01-21 00:01:47,2.960392
2021-01-21 00:01:50,2.9605405
2021-01-21 00:01:53,2.9604035
2021-01-21 00:01:55,2.9604
2021-01-21 00:01:58,2.9608255
2021-01-21 00:02:01,2.961194
2021-01-21 00:02:04,2.961326
2021-01-21 00:02:07,2.9614185
2021-01-21 00:02:10,2.961759
2021-01-21 00:02:13,2.961739
2021-01-21 00:02:16,2.961739
2021-01-21 00:02:19,2.962458
2021-01-21 00:02:21,2.9625915
2021-01-21 00:02:24,2.9623795
2021-01-21 00:02:27,2.962689
2021-01-21 00:02:30,2.963109
2021-01-21 00:02:33,2.9630585
2021-01-21 00:02:36,2.963207
2021-01-21 00:02:39,2.963532
2021-01-21 00:02:42,2.9635845
2021-01-21 00:02:44,2.963636
2021-01-21 00:02:47,2.9635015
2021-01-21 00:02:50,2.963553
2021-01-21 00:02:53,2.9638275
2021-01-21 00:02:56,2.9639895
2021-01-21 00:02:59,2.9637665
2021-01-21 00:03:02,2.9635385
2021-01-21 00:03:05,2.963605
2021-01-21 00:03:08,2.9638425
2021-01-21 00:03:10,2.9637505
2021-01-21 00:03:13,2.963457
2021-01-21 00:03:16,2.963327
2021-01-21 00:03:19,2.963386
2021-01-21 00:03:22,2.963443
2021-01-21 00:03:25,2.962911
2021-01-21 00:03:28,2.9626155
2021-01-21 00:03:31,2.9627715
2021-01-21 00:03:34,2.9627215
2021-01-21 00:03:36,2.9624815
2021-01-21 00:03:39,2.962287
2021-01-21 00:03:42,2.961853
2021-01-21 00:03:45,2.9615645
2021-01-21 00:03:48,2.9618435
2021-01-21 00:03:51,2.9614355
2021-01-21 00:03:54,2.9610645
2021-01-21 00:03:57,2.9612405
2021-01-21 00:04:00,2.9607875
2021-01-21 00:04:02,2.9604915
2021-01-21 00:04:05,2.9601985
2021-01-21 00:04:08,2.959877
2021-01-21 00:04:11,2.9595575
2021-01-21 00:04:21,2.959183
2021-01-21 00:04:21,2.9588125
2021-01-21 00:04:22,2.95871
2021-01-21 00:04:23,2.958689
2021-01-21 00:04:25,2.958398
2021-01-21 00:04:28,2.9580815
2021-01-21 00:04:31,2.957783
2021-01-21 00:04:34,2.957499
2021-01-21 00:04:37,2.957111
2021-01-21 00:04:40,2.956922
2021-01-21 00:04:43,2.95694
2021-01-21 00:04:46,2.956547
2021-01-21 00:04:49,2.9566295
2021-01-21 00:04:51,2.956317
2021-01-21 00:04:54,2.955668
2021-01-21 00:04:57,2.956017
2021-01-21 00:05:00,2.955898
2021-01-21 00:05:03,2.955429
2021-01-21 00:05:06,2.955473
2021-01-21 00:05:09,2.955837
2021-01-21 00:05:12,2.9557555
2021-01-21 00:05:14,2.955453
2021-01-21 00:05:17,2.955566
2021-01-21 00:05:20,2.955743
2021-01-21 00:05:23,2.955692
2021-01-21 00:05:26,2.955548
2021-01-21 00:05:29,2.955816
2021-01-21 00:05:32,2.9559035
2021-01-21 00:05:35,2.9557195
2021-01-21 00:05:38,2.9560269999999997
2021-01-21 00:05:40,2.9561975
2021-01-21 00:05:43,2.956137
2021-01-21 00:05:46,2.955948
2021-01-21 00:05:49,2.956071
2021-01-21 00:05:52,2.956534
2021-01-21 00:05:55,2.956665
2021-01-21 00:05:58,2.956747
2021-01-21 00:06:01,2.957198
2021-01-21 00:06:04,2.957551
2021-01-21 00:06:06,2.957642
2021-01-21 00:06:09,2.957833
2021-01-21 00:06:12,2.9580135
2021-01-21 00:06:15,2.957979
2021-01-21 00:06:18,2.9580224999999998
2021-01-21 00:06:21,2.958223
2021-01-21 00:06:24,2.958147
2021-01-21 00:06:27,2.9576525
2021-01-21 00:06:30,2.95768
2021-01-21 00:06:32,2.9577785
2021-01-21 00:06:35,2.9574355
2021-01-21 00:06:38,2.9573885
2021-01-21 00:06:41,2.957165
2021-01-21 00:06:44,2.957007
2021-01-21 00:06:47,2.957062
2021-01-21 00:06:50,2.956795
2021-01-21 00:06:53,2.956302
2021-01-21 00:06:55,2.9561385
2021-01-21 00:06:58,2.9560705
2021-01-21 00:07:01,2.955904
2021-01-21 00:07:04,2.9554169999999997
2021-01-21 00:07:07,2.9550785
2021-01-21 00:07:10,2.9552245
2021-01-21 00:07:13,2.9552519999999998
2021-01-21 00:07:16,2.9549015
2021-01-21 00:07:19,2.9545745
2021-01-21 00:07:21,2.955054
2021-01-21 00:07:24,2.955407
2021-01-21 00:07:27,2.9550615
2021-01-21 00:07:30,2.955502
2021-01-21 00:07:33,2.9558685
2021-01-21 00:07:36,2.95559
2021-01-21 00:07:39,2.9558429999999998
2021-01-21 00:07:42,2.956247
2021-01-21 00:07:45,2.9563985
2021-01-21 00:07:47,2.9563765
2021-01-21 00:07:50,2.9565655
2021-01-21 00:07:53,2.9567005
2021-01-21 00:07:56,2.956816
2021-01-21 00:07:59,2.9569945
2021-01-21 00:08:02,2.9574135
2021-01-21 00:08:05,2.957715
2021-01-21 00:08:08,2.95778
2021-01-21 00:08:10,2.9578145
2021-01-21 00:08:13,2.958047
2021-01-21 00:08:16,2.9582785
2021-01-21 00:08:19,2.9583725
2021-01-21 00:08:22,2.9586735
2021-01-21 00:08:25,2.9588025
2021-01-21 00:08:28,2.9588485
2021-01-21 00:08:31,2.9588405
2021-01-21 00:08:34,2.9589575
2021-01-21 00:08:36,2.9592595
2021-01-21 00:08:39,2.9594275
2021-01-21 00:08:42,2.9592435
2021-01-21 00:08:45,2.959414
2021-01-21 00:08:48,2.9597865
2021-01-21 00:08:51,2.9599645
2021-01-21 00:08:54,2.9600735
2021-01-21 00:08:57,2.9598745
2021-01-21 00:09:00,2.9598275
2021-01-21 00:09:02,2.960084
2021-01-21 00:09:05,2.9603225
2021-01-21 00:09:08,2.9602209999999998
2021-01-21 00:09:11,2.9600955
2021-01-21 00:09:14,2.9603815
2021-01-21 00:09:17,2.960371
2021-01-21 00:09:20,2.960241
2021-01-21 00:09:23,2.960382
2021-01-21 00:09:30,2.960133
2021-01-21 00:09:31,2.960296
2021-01-21 00:09:32,2.96072
2021-01-21 00:09:34,2.9604215
2021-01-21 00:09:37,2.960122
2021-01-21 00:09:40,2.960446
2021-01-21 00:09:43,2.9605205
2021-01-21 00:09:46,2.960069
2021-01-21 00:09:49,2.960023
2021-01-21 00:09:51,2.9599485
2021-01-21 00:09:54,2.960152
2021-01-21 00:09:57,2.959857
2021-01-21 00:10:00,2.9593395
2021-01-21 00:10:03,2.959127
2021-01-21 00:10:06,2.959189
2021-01-21 00:10:09,2.959184
2021-01-21 00:10:12,2.958816
2021-01-21 00:10:15,2.9585185
2021-01-21 00:10:17,2.9584495
2021-01-21 00:10:20,2.958638
2021-01-21 00:10:23,2.958608
2021-01-21 00:10:26,2.9581955
2021-01-21 00:10:29,2.9579525
2021-01-21 00:10:32,2.9581475
2021-01-21 00:10:35,2.958032
2021-01-21 00:10:38,2.95764
2021-01-21 00:10:40,2.957742
2021-01-21 00:10:43,2.958066
2021-01-21 00:10:46,2.957629
2021-01-21 00:10:49,2.9574325
2021-01-21 00:10:52,2.9573325
2021-01-21 00:10:55,2.957614
2021-01-21 00:10:58,2.9578055
2021-01-21 00:11:01,2.9574515
2021-01-21 00:11:04,2.957233
2021-01-21 00:11:06,2.9574315
2021-01-21 00:11:09,2.9576615
2021-01-21 00:11:12,2.95766
2021-01-21 00:11:15,2.95736
2021-01-21 00:11:18,2.9571870000000002
2021-01-21 00:11:21,2.9573725
2021-01-21 00:11:24,2.9576615
2021-01-21 00:11:27,2.957503
2021-01-21 00:11:30,2.9572375
2021-01-21 00:11:32,2.9577625
2021-01-21 00:11:35,2.9578095
2021-01-21 00:11:38,2.957815
2021-01-21 00:11:41,2.9579925
2021-01-21 00:11:44,2.9581105
2021-01-21 00:11:47,2.9584785
2021-01-21 00:11:50,2.958664
2021-01-21 00:11:53,2.958454
2021-01-21 00:11:55,2.9584765
2021-01-21 00:11:58,2.9588645
2021-01-21 00:12:01,2.9591375
2021-01-21 00:12:04,2.958687
2021-01-21 00:12:07,2.958695
2021-01-21 00:12:10,2.958828
2021-01-21 00:12:13,2.958675
2021-01-21 00:12:16,2.9588475
2021-01-21 00:12:19,2.9588515
2021-01-21 00:12:21,2.9586035
2021-01-21 00:12:24,2.9585185
2021-01-21 00:12:27,2.9585805
2021-01-21 00:12:30,2.9582865
2021-01-21 00:12:33,2.958432
2021-01-21 00:12:36,2.9582785
2021-01-21 00:12:39,2.957776
2021-01-21 00:12:42,2.9578105
2021-01-21 00:12:45,2.957629
2021-01-21 00:12:47,2.9574895
2021-01-21 00:12:50,2.9574045
2021-01-21 00:12:53,2.957315
2021-01-21 00:12:56,2.9572495
2021-01-21 00:12:59,2.9572365
2021-01-21 00:13:02,2.9576305
2021-01-21 00:13:05,2.957545
2021-01-21 00:13:08,2.957487
2021-01-21 00:13:10,2.9577285
2021-01-21 00:13:13,2.9574935
2021-01-21 00:13:16,2.957246
2021-01-21 00:13:19,2.9574775
2021-01-21 00:13:22,2.9577275
2021-01-21 00:13:25,2.957418
2021-01-21 00:13:28,2.9575725
2021-01-21 00:13:31,2.957204
2021-01-21 00:13:34,2.9572495
2021-01-21 00:13:36,2.9574555
2021-01-21 00:13:39,2.9572545
2021-01-21 00:13:42,2.957269
2021-01-21 00:13:45,2.957039
2021-01-21 00:13:48,2.9570535
2021-01-21 00:13:51,2.9573145
2021-01-21 00:13:54,2.9573975
2021-01-21 00:13:57,2.957095
2021-01-21 00:14:00,2.9569885
2021-01-21 00:14:02,2.9570465
2021-01-21 00:14:05,2.95703
2021-01-21 00:14:08,2.956793
2021-01-21 00:14:11,2.9569935
2021-01-21 00:14:14,2.9572625
2021-01-21 00:14:17,2.9568005
2021-01-21 00:14:20,2.956539
2021-01-21 00:14:23,2.956905
2021-01-21 00:14:26,2.956675
2021-01-21 00:14:28,2.956968
2021-01-21 00:14:31,2.956896
2021-01-21 00:14:40,2.956854
2021-01-21 00:14:40,2.9570925
2021-01-21 00:14:41,2.95701
2021-01-21 00:14:43,2.9573555
2021-01-21 00:14:46,2.9578365
2021-01-21 00:14:49,2.9579135
2021-01-21 00:14:51,2.9577235
2021-01-21 00:14:54,2.9578935
2021-01-21 00:14:57,2.958248
2021-01-21 00:15:00,2.958436
2021-01-21 00:15:03,2.9585035
2021-01-21 00:15:06,2.9587395
2021-01-21 00:15:09,2.9589965
2021-01-21 00:15:12,2.958999
2021-01-21 00:15:15,2.9593344999999998
2021-01-21 00:15:17,2.959908
2021-01-21 00:15:20,2.959936
2021-01-21 00:15:23,2.959891
2021-01-21 00:15:26,2.9601895
2021-01-21 00:15:29,2.9604415
2021-01-21 00:15:32,2.960446
2021-01-21 00:15:35,2.9604395
2021-01-21 00:15:38,2.9604855
2021-01-21 00:15:41,2.9604505
2021-01-21 00:15:43,2.960392
2021-01-21 00:15:46,2.9603625
2021-01-21 00:15:49,2.9604675
2021-01-21 00:15:52,2.9604595
2021-01-21 00:15:55,2.9603245
2021-01-21 00:15:58,2.960319
2021-01-21 00:16:01,2.9603775
2021-01-21 00:16:04,2.960286
2021-01-21 00:16:06,2.960225
2021-01-21 00:16:09,2.9603705000000002
2021-01-21 00:16:12,2.9601845
2021-01-21 00:16:15,2.9599795
2021-01-21 00:16:18,2.9602115
2021-01-21 00:16:21,2.960116
2021-01-21 00:16:24,2.9599640000000003
2021-01-21 00:16:27,2.960006
2021-01-21 00:16:30,2.960314
2021-01-21 00:16:32,2.9605965
2021-01-21 00:16:35,2.9605405
2021-01-21 00:16:38,2.9603975
2021-01-21 00:16:41,2.9602385
2021-01-21 00:16:44,2.960227
2021-01-21 00:16:47,2.960364
2021-01-21 00:16:50,2.9606505
2021-01-21 00:16:53,2.9606355
2021-01-21 00:16:56,2.960272
2021-01-21 00:16:58,2.9602795
2021-01-21 00:17:01,2.960754
2021-01-21 00:17:04,2.9605615
2021-01-21 00:17:07,2.960185
2021-01-21 00:17:10,2.96074
2021-01-21 00:17:13,2.960942
2021-01-21 00:17:16,2.960607
2021-01-21 00:17:19,2.960818
2021-01-21 00:17:21,2.961089
2021-01-21 00:17:24,2.96099
2021-01-21 00:17:27,2.960668
2021-01-21 00:17:30,2.9608155
2021-01-21 00:17:33,2.96104
2021-01-21 00:17:36,2.9610265
2021-01-21 00:17:39,2.9610315
2021-01-21 00:17:42,2.9611025
2021-01-21 00:17:45,2.961146
2021-01-21 00:17:47,2.9611905
2021-01-21 00:17:50,2.9613585000000002
2021-01-21 00:17:53,2.9615255
2021-01-21 00:17:56,2.96147
2021-01-21 00:17:59,2.9613705
2021-01-21 00:18:02,2.961554
2021-01-21 00:18:05,2.961975
2021-01-21 00:18:08,2.9617655
2021-01-21 00:18:11,2.96139
2021-01-21 00:18:13,2.961852
2021-01-21 00:18:16,2.9620005
2021-01-21 00:18:19,2.9615615
2021-01-21 00:18:22,2.961788
2021-01-21 00:18:25,2.9618535
2021-01-21 00:18:28,2.96144
2021-01-21 00:18:31,2.961442
2021-01-21 00:18:34,2.9611705
2021-01-21 00:18:36,2.96123
2021-01-21 00:18:39,2.9611645
2021-01-21 00:18:42,2.9607855
2021-01-21 00:18:45,2.9603805
2021-01-21 00:18:48,2.9602565
2021-01-21 00:18:51,2.9603595
2021-01-21 00:18:54,2.9601115
2021-01-21 00:18:57,2.960044
2021-01-21 00:19:00,2.9599545
2021-01-21 00:19:02,2.9596195
2021-01-21 00:19:05,2.959309
2021-01-21 00:19:08,2.959547
2021-01-21 00:19:11,2.95922
2021-01-21 00:19:14,2.958805
2021-01-21 00:19:17,2.9591835
2021-01-21 00:19:20,2.959022
2021-01-21 00:19:23,2.9588885
2021-01-21 00:19:26,2.9592385
2021-01-21 00:19:28,2.95919
2021-01-21 00:19:31,2.9593335
2021-01-21 00:19:34,2.9591915
2021-01-21 00:19:37,2.9592465
2021-01-21 00:19:40,2.95955
2021-01-21 00:19:49,2.9594555
2021-01-21 00:19:50,2.9595325
2021-01-21 00:19:51,2.9596335
2021-01-21 00:19:51,2.959641
2021-01-21 00:19:54,2.959501
2021-01-21 00:19:57,2.9595975
2021-01-21 00:20:00,2.959673
2021-01-21 00:20:03,2.959726
2021-01-21 00:20:06,2.959811
2021-01-21 00:20:09,2.9597025
2021-01-21 00:20:12,2.959866
2021-01-21 00:20:15,2.9597685
2021-01-21 00:20:17,2.9595665
2021-01-21 00:20:20,2.959598
2021-01-21 00:20:23,2.959435
2021-01-21 00:20:26,2.959372
2021-01-21 00:20:29,2.959683
2021-01-21 00:20:32,2.959513
2021-01-21 00:20:35,2.959401
2021-01-21 00:20:38,2.959372
2021-01-21 00:20:41,2.959436
2021-01-21 00:20:43,2.9595005
2021-01-21 00:20:46,2.959034
2021-01-21 00:20:49,2.959233
2021-01-21 00:20:52,2.959505
2021-01-21 00:20:55,2.9590515
2021-01-21 00:20:58,2.9588395
2021-01-21 00:21:01,2.9591455
2021-01-21 00:21:04,2.9587855
2021-01-21 00:21:07,2.9586015
2021-01-21 00:21:09,2.9586825
2021-01-21 00:21:12,2.9583814999999998
2021-01-21 00:21:15,2.9579035
2021-01-21 00:21:18,2.958066
2021-01-21 00:21:21,2.957908
2021-01-21 00:21:24,2.9571825
2021-01-21 00:21:27,2.956997
2021-01-21 00:21:30,2.957111
2021-01-21 00:21:32,2.9563705
2021-01-21 00:21:35,2.9562165
2021-01-21 00:21:38,2.9562185
2021-01-21 00:21:41,2.955501
2021-01-21 00:21:44,2.955731
2021-01-21 00:21:47,2.955725
2021-01-21 00:21:50,2.9555015
2021-01-21 00:21:53,2.9555540000000002
2021-01-21 00:21:56,2.9555925
2021-01-21 00:21:58,2.9553175
2021-01-21 00:22:01,2.9552395000000002
2021-01-21 00:22:04,2.9553455
2021-01-21 00:22:07,2.9552575
2021-01-21 00:22:10,2.9553495
2021-01-21 00:22:13,2.955865
2021-01-21 00:22:16,2.955497
2021-01-21 00:22:19,2.95537
2021-01-21 00:22:21,2.956047
2021-01-21 00:22:24,2.9557625
2021-01-21 00:22:27,2.955708
2021-01-21 00:22:30,2.956366
2021-01-21 00:22:33,2.956445
2021-01-21 00:22:36,2.9563205
2021-01-21 00:22:39,2.956785
2021-01-21 00:22:42,2.956965
2021-01-21 00:22:45,2.956651
2021-01-21 00:22:47,2.9567705
2021-01-21 00:22:50,2.957053
2021-01-21 00:22:53,2.956803
2021-01-21 00:22:56,2.957095
2021-01-21 00:22:59,2.957391
2021-01-21 00:23:02,2.9571355
2021-01-21 00:23:05,2.9571955
2021-01-21 00:23:08,2.9573074999999998
2021-01-21 00:23:11,2.9571
2021-01-21 00:23:13,2.9571465
2021-01-21 00:23:16,2.9573215
2021-01-21 00:23:19,2.957221
2021-01-21 00:23:22,2.957517
2021-01-21 00:23:25,2.9576255
2021-01-21 00:23:28,2.957431
2021-01-21 00:23:31,2.9572475
2021-01-21 00:23:34,2.9575635
2021-01-21 00:23:37,2.957632
2021-01-21 00:23:39,2.9575365
2021-01-21 00:23:42,2.9576005
2021-01-21 00:23:45,2.9575315
2021-01-21 00:23:48,2.957513
2021-01-21 00:23:51,2.958047
2021-01-21 00:23:54,2.958002
2021-01-21 00:23:57,2.9578145
2021-01-21 00:24:00,2.9580825
2021-01-21 00:24:02,2.9579795
2021-01-21 00:24:05,2.957975
2021-01-21 00:24:08,2.958235
2021-01-21 00:24:11,2.95868
2021-01-21 00:24:14,2.958552
2021-01-21 00:24:17,2.958374
2021-01-21 00:24:20,2.9583075
2021-01-21 00:24:23,2.958409
2021-01-21 00:24:26,2.9585815
2021-01-21 00:24:28,2.9583085000000002
2021-01-21 00:24:31,2.9585
2021-01-21 00:24:34,2.9583445
2021-01-21 00:24:37,2.957986
2021-01-21 00:24:40,2.958393
2021-01-21 00:24:43,2.958317
2021-01-21 00:24:46,2.957923
2021-01-21 00:24:49,2.9576745
2021-01-21 00:24:52,2.9575995
2021-01-21 00:24:59,2.9576655
2021-01-21 00:25:00,2.9574355
2021-01-21 00:25:00,2.9576245
2021-01-21 00:25:03,2.9576189999999998
2021-01-21 00:25:06,2.9571425
2021-01-21 00:25:09,2.9568875
2021-01-21 00:25:12,2.957065
2021-01-21 00:25:15,2.957182
2021-01-21 00:25:17,2.956957
2021-01-21 00:25:20,2.9566215
2021-01-21 00:25:23,2.9566385
2021-01-21 00:25:26,2.9571095
2021-01-21 00:25:29,2.956394
2021-01-21 00:25:32,2.9564915
2021-01-21 00:25:35,2.9566845
2021-01-21 00:25:38,2.956163
2021-01-21 00:25:41,2.9560805
2021-01-21 00:25:43,2.956321
2021-01-21 00:25:46,2.956367
2021-01-21 00:25:49,2.9562945
2021-01-21 00:25:52,2.956239
2021-01-21 00:25:55,2.9565745
2021-01-21 00:25:58,2.95639
2021-01-21 00:26:01,2.9560515
2021-01-21 00:26:04,2.9562365
2021-01-21 00:26:07,2.9561585
2021-01-21 00:26:09,2.9560135
2021-01-21 00:26:12,2.9560625
2021-01-21 00:26:15,2.956269
2021-01-21 00:26:18,2.9561905
2021-01-21 00:26:21,2.955889
2021-01-21 00:26:24,2.9558625
2021-01-21 00:26:27,2.956443
2021-01-21 00:26:30,2.9564785000000002
2021-01-21 00:26:32,2.95643
2021-01-21 00:26:35,2.9566905
2021-01-21 00:26:38,2.9569365
2021-01-21 00:26:41,2.957092
2021-01-21 00:26:44,2.95723
2021-01-21 00:26:47,2.9571565
2021-01-21 00:26:50,2.9570705
2021-01-21 00:26:53,2.956963
2021-01-21 00:26:56,2.9572645
2021-01-21 00:26:58,2.957719
2021-01-21 00:27:01,2.9575505
2021-01-21 00:27:04,2.957887
2021-01-21 00:27:07,2.958204
2021-01-21 00:27:10,2.9579205
2021-01-21 00:27:13,2.9580685
2021-01-21 00:27:16,2.958688
2021-01-21 00:27:19,2.9589145
2021-01-21 00:27:22,2.958742
2021-01-21 00:27:24,2.958922
2021-01-21 00:27:27,2.9591005
2021-01-21 00:27:30,2.959177
2021-01-21 00:27:33,2.959234
2021-01-21 00:27:36,2.9593955
2021-01-21 00:27:39,2.959579
2021-01-21 00:27:42,2.9594875
2021-01-21 00:27:45,2.959542
2021-01-21 00:27:47,2.9599045
2021-01-21 00:27:50,2.960373
2021-01-21 00:27:53,2.9605164999999998
2021-01-21 00:27:56,2.9604565
2021-01-21 00:27:59,2.960885
2021-01-21 00:28:02,2.9608465
2021-01-21 00:28:05,2.960918
2021-01-21 00:28:08,2.9615715
2021-01-21 00:28:11,2.9618705
2021-01-21 00:28:13,2.961788
2021-01-21 00:28:16,2.9618254999999998
2021-01-21 00:28:19,2.9623175
2021-01-21 00:28:22,2.962503
2021-01-21 00:28:25,2.962202
2021-01-21 00:28:28,2.962589
2021-01-21 00:28:31,2.9630315
2021-01-21 00:28:34,2.962708
2021-01-21 00:28:37,2.962866
2021-01-21 00:28:39,2.963172
2021-01-21 00:28:42,2.9631540000000003
2021-01-21 00:28:45,2.96324
2021-01-21 00:28:48,2.963245
2021-01-21 00:28:51,2.963203
2021-01-21 00:28:54,2.9631515
2021-01-21 00:28:57,2.9631245
2021-01-21 00:29:00,2.9632675
2021-01-21 00:29:03,2.963298
2021-01-21 00:29:05,2.963227
2021-01-21 00:29:08,2.9627585
2021-01-21 00:29:11,2.962935
2021-01-21 00:29:14,2.9631920000000003
2021-01-21 00:29:17,2.9628925
2021-01-21 00:29:20,2.962362
2021-01-21 00:29:23,2.9624635
2021-01-21 00:29:26,2.9623335
2021-01-21 00:29:28,2.962183
2021-01-21 00:29:31,2.962185
2021-01-21 00:29:34,2.9616885
2021-01-21 00:29:37,2.9614595
2021-01-21 00:29:40,2.9616695
2021-01-21 00:29:43,2.961507
2021-01-21 00:29:46,2.9613095
2021-01-21 00:29:49,2.9611445
2021-01-21 00:29:52,2.9611655
2021-01-21 00:29:54,2.961023
2021-01-21 00:29:57,2.9606244999999998
2021-01-21 00:30:00,2.960569
2021-01-21 00:30:09,2.960692
2021-01-21 00:30:09,2.960817
2021-01-21 00:30:10,2.9607685
2021-01-21 00:30:12,2.9609925
2021-01-21 00:30:15,2.960881
2021-01-21 00:30:17,2.961401
2021-01-21 00:30:20,2.96185
2021-01-21 00:30:23,2.961999
2021-01-21 00:30:26,2.9619815
2021-01-21 00:30:29,2.962281
2021-01-21 00:30:32,2.962735
2021-01-21 00:30:35,2.9630710000000002
2021-01-21 00:30:38,2.963301
2021-01-21 00:30:41,2.963496
2021-01-21 00:30:43,2.9637765
2021-01-21 00:30:46,2.964248
2021-01-21 00:30:49,2.9647365
2021-01-21 00:30:52,2.965352
2021-01-21 00:30:55,2.965871
2021-01-21 00:30:58,2.9661365
2021-01-21 00:31:01,2.9663625
2021-01-21 00:31:04,2.966975
2021-01-21 00:31:07,2.96703
2021-01-21 00:31:09,2.9667905
2021-01-21 00:31:12,2.9673525
2021-01-21 00:31:15,2.9674545
2021-01-21 00:31:18,2.967435
2021-01-21 00:31:21,2.9675605
2021-01-21 00:31:24,2.9675655
2021-01-21 00:31:27,2.967636
2021-01-21 00:31:30,2.967804
2021-01-21 00:31:33,2.9679375
2021-01-21 00:31:35,2.9677265
2021-01-21 00:31:38,2.9676355
2021-01-21 00:31:41,2.967788
2021-01-21 00:31:44,2.9676375
2021-01-21 00:31:47,2.9671385
2021-01-21 00:31:50,2.966585
2021-01-21 00:31:53,2.9665205
2021-01-21 00:31:56,2.9663325
2021-01-21 00:31:58,2.966029
2021-01-21 00:32:01,2.9654455
2021-01-21 00:32:04,2.965149
2021-01-21 00:32:07,2.965157
2021-01-21 00:32:10,2.9649995
2021-01-21 00:32:13,2.9648535
2021-01-21 00:32:16,2.9647245
2021-01-21 00:32:19,2.964301
2021-01-21 00:32:22,2.9642844999999998
2021-01-21 00:32:24,2.9645315
2021-01-21 00:32:27,2.964492
2021-01-21 00:32:30,2.9642615
2021-01-21 00:32:33,2.964311
2021-01-21 00:32:36,2.9641825
2021-01-21 00:32:39,2.96379
2021-01-21 00:32:42,2.963743
2021-01-21 00:32:45,2.9640555
2021-01-21 00:32:48,2.9641495
2021-01-21 00:32:50,2.9639565
2021-01-21 00:32:53,2.96384
2021-01-21 00:32:56,2.9638115
2021-01-21 00:32:59,2.964034
2021-01-21 00:33:02,2.9642585
2021-01-21 00:33:05,2.9641325
2021-01-21 00:33:08,2.963879
2021-01-21 00:33:11,2.963763
2021-01-21 00:33:13,2.963894
2021-01-21 00:33:16,2.9641625
2021-01-21 00:33:19,2.9639765
2021-01-21 00:33:22,2.96348
2021-01-21 00:33:25,2.9633595
2021-01-21 00:33:28,2.9632485
2021-01-21 00:33:31,2.963092
2021-01-21 00:33:34,2.9633305
2021-01-21 00:33:37,2.963528
2021-01-21 00:33:39,2.9635525
2021-01-21 00:33:42,2.963253
2021-01-21 00:33:45,2.963318
2021-01-21 00:33:48,2.963613
2021-01-21 00:33:51,2.9637425
2021-01-21 00:33:54,2.963763
2021-01-21 00:33:57,2.963758
2021-01-21 00:34:00,2.963784
2021-01-21 00:34:03,2.963974
2021-01-21 00:34:05,2.9641805
2021-01-21 00:34:08,2.9642085
2021-01-21 00:34:11,2.9640415
2021-01-21 00:34:14,2.964006
2021-01-21 00:34:17,2.9640405
2021-01-21 00:34:20,2.964182
2021-01-21 00:34:23,2.9642114999999998
2021-01-21 00:34:26,2.9637284999999998
2021-01-21 00:34:28,2.9639984999999998
2021-01-21 00:34:31,2.963486
2021-01-21 00:34:34,2.9632009999999998
2021-01-21 00:34:37,2.96306
2021-01-21 00:34:40,2.9628405
2021-01-21 00:34:43,2.962564
2021-01-21 00:34:46,2.962418
2021-01-21 00:34:49,2.9622775
2021-01-21 00:34:52,2.9621245
2021-01-21 00:34:54,2.962022
2021-01-21 00:34:57,2.9618575
2021-01-21 00:35:00,2.9615845
2021-01-21 00:35:03,2.9612665
2021-01-21 00:35:06,2.9609615
2021-01-21 00:35:09,2.9607425
2021-01-21 00:35:18,2.960617
2021-01-21 00:35:19,2.960695
2021-01-21 00:35:19,2.960586
2021-01-21 00:35:20,2.9602625
2021-01-21 00:35:23,2.960675
2021-01-21 00:35:26,2.9605115
2021-01-21 00:35:29,2.9605075
2021-01-21 00:35:32,2.960329
2021-01-21 00:35:35,2.9602555
2021-01-21 00:35:38,2.960413
2021-01-21 00:35:41,2.9602855
2021-01-21 00:35:43,2.9601935
2021-01-21 00:35:46,2.960114
2021-01-21 00:35:49,2.9598085
2021-01-21 00:35:52,2.9593915
2021-01-21 00:35:55,2.9592945
2021-01-21 00:35:58,2.9592305
2021-01-21 00:36:01,2.9591995
2021-01-21 00:36:04,2.959157
2021-01-21 00:36:07,2.958999
2021-01-21 00:36:09,2.9586930000000002
2021-01-21 00:36:12,2.958334
2021-01-21 00:36:15,2.957977
2021-01-21 00:36:18,2.957622
2021-01-21 00:36:21,2.95743
2021-01-21 00:36:24,2.9572555
2021-01-21 00:36:27,2.9572205
2021-01-21 00:36:30,2.9568455
2021-01-21 00:36:33,2.9566775
2021-01-21 00:36:35,2.956433
2021-01-21 00:36:38,2.956295
2021-01-21 00:36:41,2.9561915
2021-01-21 00:36:44,2.9558975
2021-01-21 00:36:47,2.9556175000000002
2021-01-21 00:36:50,2.9559290000000003
2021-01-21 00:36:53,2.955744
2021-01-21 00:36:56,2.9552925
2021-01-21 00:36:58,2.955308
2021-01-21 00:37:01,2.9553305
2021-01-21 00:37:04,2.955173
2021-01-21 00:37:07,2.954959
2021-01-21 00:37:10,2.954939
2021-01-21 00:37:13,2.955094
2021-01-21 00:37:16,2.95527
2021-01-21 00:37:19,2.955261
2021-01-21 00:37:22,2.9549115
2021-01-21 00:37:24,2.9547495
2021-01-21 00:37:27,2.955123
2021-01-21 00:37:30,2.955025
2021-01-21 00:37:33,2.95521
2021-01-21 00:37:36,2.9553675
2021-01-21 00:37:39,2.955031
2021-01-21 00:37:42,2.955219
2021-01-21 00:37:45,2.955634
2021-01-21 00:37:48,2.9555205
2021-01-21 00:37:50,2.955415
2021-01-21 00:37:53,2.955674
2021-01-21 00:37:56,2.9554755
2021-01-21 00:37:59,2.955253
2021-01-21 00:38:02,2.95524
2021-01-21 00:38:05,2.9554165
2021-01-21 00:38:08,2.9554905
2021-01-21 00:38:11,2.955096
2021-01-21 00:38:14,2.954632
2021-01-21 00:38:16,2.9544734999999998
2021-01-21 00:38:19,2.9546535
2021-01-21 00:38:22,2.954824
2021-01-21 00:38:25,2.954722
2021-01-21 00:38:28,2.954374
2021-01-21 00:38:31,2.953942
2021-01-21 00:38:34,2.954116
2021-01-21 00:38:37,2.9542595
2021-01-21 00:38:39,2.9536275
2021-01-21 00:38:42,2.9535575
2021-01-21 00:38:45,2.9534715
2021-01-21 00:38:48,2.953039
2021-01-21 00:38:51,2.952994
2021-01-21 00:38:54,2.953018
2021-01-21 00:38:57,2.952832
2021-01-21 00:39:00,2.9524805
2021-01-21 00:39:03,2.9523705
2021-01-21 00:39:05,2.952347
2021-01-21 00:39:08,2.9525975
2021-01-21 00:39:11,2.9527805000000003
2021-01-21 00:39:14,2.9526075
2021-01-21 00:39:17,2.952427
2021-01-21 00:39:20,2.9523045
2021-01-21 00:39:23,2.9522095
2021-01-21 00:39:26,2.9523015
2021-01-21 00:39:29,2.952452
2021-01-21 00:39:31,2.9522655
2021-01-21 00:39:34,2.952066
2021-01-21 00:39:37,2.952081
2021-01-21 00:39:40,2.9517385
2021-01-21 00:39:43,2.951674
2021-01-21 00:39:46,2.951907
2021-01-21 00:39:49,2.9516235
2021-01-21 00:39:52,2.951655
2021-01-21 00:39:54,2.951496
2021-01-21 00:39:57,2.9517805
2021-01-21 00:40:00,2.9518585
2021-01-21 00:40:03,2.951395
2021-01-21 00:40:06,2.9515015
2021-01-21 00:40:09,2.951673
2021-01-21 00:40:12,2.951514
2021-01-21 00:40:15,2.951524
2021-01-21 00:40:18,2.951452
2021-01-21 00:40:28,2.9513595
2021-01-21 00:40:28,2.9512575
2021-01-21 00:40:29,2.951009
2021-01-21 00:40:29,2.9509525
2021-01-21 00:40:32,2.951107
2021-01-21 00:40:35,2.951314
2021-01-21 00:40:38,2.95118
2021-01-21 00:40:41,2.9513825
2021-01-21 00:40:44,2.9514775
2021-01-21 00:40:46,2.9514065
2021-01-21 00:40:49,2.9514075
2021-01-21 00:40:52,2.9514885
2021-01-21 00:40:55,2.95097
2021-01-21 00:40:58,2.950807
2021-01-21 00:41:01,2.951087
2021-01-21 00:41:04,2.9505775
2021-01-21 00:41:07,2.950076
2021-01-21 00:41:09,2.949985
2021-01-21 00:41:12,2.949882
2021-01-21 00:41:15,2.9499015
2021-01-21 00:41:18,2.949948
2021-01-21 00:41:21,2.9500655
2021-01-21 00:41:24,2.950058
2021-01-21 00:41:27,2.9497185
2021-01-21 00:41:30,2.949322
2021-01-21 00:41:33,2.949282
2021-01-21 00:41:35,2.9494219999999998
2021-01-21 00:41:38,2.948952
2021-01-21 00:41:41,2.9487275
2021-01-21 00:41:44,2.9488125
2021-01-21 00:41:47,2.9487845
2021-01-21 00:41:50,2.9491325
2021-01-21 00:41:53,2.9497545
2021-01-21 00:41:56,2.9495255
2021-01-21 00:41:59,2.949451
2021-01-21 00:42:01,2.949832
2021-01-21 00:42:04,2.94999
2021-01-21 00:42:07,2.950024
2021-01-21 00:42:10,2.950042
2021-01-21 00:42:13,2.950002
2021-01-21 00:42:16,2.949938
2021-01-21 00:42:19,2.9499095
2021-01-21 00:42:22,2.9502335
2021-01-21 00:42:24,2.9504625
2021-01-21 00:42:27,2.9505505
2021-01-21 00:42:30,2.9508595
2021-01-21 00:42:33,2.9503945
2021-01-21 00:42:36,2.9506725
2021-01-21 00:42:39,2.950611
2021-01-21 00:42:42,2.950823
2021-01-21 00:42:45,2.9507005
2021-01-21 00:42:48,2.9504295
2021-01-21 00:42:50,2.950501
2021-01-21 00:42:53,2.95062
2021-01-21 00:42:56,2.950825
2021-01-21 00:42:59,2.9510115
2021-01-21 00:43:02,2.951448
2021-01-21 00:43:05,2.9519195
2021-01-21 00:43:08,2.9520415
2021-01-21 00:43:11,2.95207
2021-01-21 00:43:14,2.9521205
2021-01-21 00:43:16,2.9523535
2021-01-21 00:43:19,2.952488
2021-01-21 00:43:22,2.95288
2021-01-21 00:43:25,2.953212
2021-01-21 00:43:28,2.953074
2021-01-21 00:43:31,2.953996
2021-01-21 00:43:34,2.9542535
2021-01-21 00:43:37,2.954892
2021-01-21 00:43:39,2.9548535
2021-01-21 00:43:42,2.954859
2021-01-21 00:43:45,2.9551605
2021-01-21 00:43:48,2.955114
2021-01-21 00:43:51,2.9554394999999998
2021-01-21 00:43:54,2.9555195
2021-01-21 00:43:57,2.9554225
2021-01-21 00:44:00,2.9554565
2021-01-21 00:44:03,2.955699
2021-01-21 00:44:05,2.9556725
2021-01-21 00:44:08,2.956065
2021-01-21 00:44:11,2.9565915
2021-01-21 00:44:14,2.9562865
2021-01-21 00:44:17,2.9561835
2021-01-21 00:44:20,2.9561905
2021-01-21 00:44:23,2.9563655
2021-01-21 00:44:26,2.956593
2021-01-21 00:44:29,2.9563015
2021-01-21 00:44:31,2.9559965
2021-01-21 00:44:34,2.955968
2021-01-21 00:44:37,2.9563905
2021-01-21 00:44:40,2.9568754999999998
2021-01-21 00:44:43,2.9567795
2021-01-21 00:44:46,2.9570085
2021-01-21 00:44:49,2.9571755
2021-01-21 00:44:52,2.9572195
2021-01-21 00:44:54,2.9571215
2021-01-21 00:44:57,2.9570525
2021-01-21 00:45:00,2.956879
2021-01-21 00:45:03,2.95682
2021-01-21 00:45:06,2.9569185
2021-01-21 00:45:09,2.9564345
2021-01-21 00:45:12,2.956836
2021-01-21 00:45:15,2.957201
2021-01-21 00:45:18,2.956956
2021-01-21 00:45:20,2.957164
2021-01-21 00:45:23,2.9574065
2021-01-21 00:45:26,2.9574105
2021-01-21 00:45:29,2.957667
2021-01-21 00:45:37,2.957925
2021-01-21 00:45:38,2.9578035
2021-01-21 00:45:38,2.957481
2021-01-21 00:45:41,2.957877
2021-01-21 00:45:44,2.957906
2021-01-21 00:45:46,2.9579535
2021-01-21 00:45:49,2.958138
2021-01-21 00:45:52,2.9583865
2021-01-21 00:45:55,2.9585235
2021-01-21 00:45:58,2.958653
2021-01-21 00:46:01,2.9591515
2021-01-21 00:46:04,2.9589395
2021-01-21 00:46:07,2.959092
2021-01-21 00:46:09,2.959203
2021-01-21 00:46:12,2.9592355
2021-01-21 00:46:15,2.9594355
2021-01-21 00:46:18,2.959095
2021-01-21 00:46:21,2.9590775
2021-01-21 00:46:24,2.9593154999999998
2021-01-21 00:46:27,2.9590275
2021-01-21 00:46:30,2.9590025
2021-01-21 00:46:33,2.959118
2021-01-21 00:46:35,2.958974
2021-01-21 00:46:38,2.9590035
2021-01-21 00:46:41,2.9590345
2021-01-21 00:46:44,2.958662
2021-01-21 00:46:47,2.9586535
2021-01-21 00:46:50,2.9587735
2021-01-21 00:46:53,2.9588095
2021-01-21 00:46:56,2.9587635
2021-01-21 00:46:59,2.958533
2021-01-21 00:47:01,2.9584585
2021-01-21 00:47:04,2.9584645
2021-01-21 00:47:07,2.9582595
2021-01-21 00:47:10,2.958127
2021-01-21 00:47:13,2.958325
2021-01-21 00:47:16,2.9585235
2021-01-21 00:47:19,2.958273
2021-01-21 00:47:22,2.9580135
2021-01-21 00:47:25,2.9581135
2021-01-21 00:47:27,2.958004
2021-01-21 00:47:30,2.9580130000000002
2021-01-21 00:47:33,2.9580135
2021-01-21 00:47:36,2.9576505
2021-01-21 00:47:39,2.9575485
2021-01-21 00:47:42,2.957914
2021-01-21 00:47:45,2.95782
2021-01-21 00:47:48,2.957434
2021-01-21 00:47:50,2.9573645
2021-01-21 00:47:53,2.9575215
2021-01-21 00:47:56,2.957414
2021-01-21 00:47:59,2.9574385
2021-01-21 00:48:02,2.9577080000000002
2021-01-21 00:48:05,2.957486
2021-01-21 00:48:08,2.957318
2021-01-21 00:48:11,2.9572925
2021-01-21 00:48:14,2.9570495
2021-01-21 00:48:16,2.9567735
2021-01-21 00:48:19,2.9571095
2021-01-21 00:48:22,2.9573505
2021-01-21 00:48:25,2.9569275
2021-01-21 00:48:28,2.9569725
2021-01-21 00:48:31,2.957355
2021-01-21 00:48:34,2.9574255
2021-01-21 00:48:37,2.957209
2021-01-21 00:48:40,2.956961
2021-01-21 00:48:42,2.9570225
2021-01-21 00:48:45,2.957302
2021-01-21 00:48:48,2.957293
2021-01-21 00:48:51,2.9566630000000003
2021-01-21 00:48:54,2.9568600000000003
2021-01-21 00:48:57,2.9569945
2021-01-21 00:49:00,2.956441
2021-01-21 00:49:03,2.956677
2021-01-21 00:49:05,2.956786
2021-01-21 00:49:08,2.9567265000000003
2021-01-21 00:49:11,2.9566575
2021-01-21 00:49:14,2.9567835000000002
2021-01-21 00:49:17,2.956544
2021-01-21 00:49:20,2.956511
2021-01-21 00:49:23,2.95686
2021-01-21 00:49:26,2.9566345
2021-01-21 00:49:29,2.9562015
2021-01-21 00:49:31,2.956294
2021-01-21 00:49:34,2.9566145
2021-01-21 00:49:37,2.956498
2021-01-21 00:49:40,2.956462
2021-01-21 00:49:43,2.9566185
2021-01-21 00:49:46,2.9563565
2021-01-21 00:49:49,2.956625
2021-01-21 00:49:52,2.9567315
2021-01-21 00:49:55,2.956729
2021-01-21 00:49:57,2.9570465
2021-01-21 00:50:00,2.9569445
2021-01-21 00:50:03,2.956751
2021-01-21 00:50:06,2.9565185
2021-01-21 00:50:09,2.9566975
2021-01-21 00:50:12,2.956902
2021-01-21 00:50:15,2.9571745
2021-01-21 00:50:18,2.9570815
2021-01-21 00:50:20,2.956891
2021-01-21 00:50:23,2.9572125
2021-01-21 00:50:26,2.9576635
2021-01-21 00:50:29,2.9573395
2021-01-21 00:50:32,2.9574165
2021-01-21 00:50:35,2.957719
2021-01-21 00:50:38,2.957574
2021-01-21 00:50:47,2.9576725
2021-01-21 00:50:47,2.957746
2021-01-21 00:50:48,2.9579435
2021-01-21 00:50:49,2.958043
2021-01-21 00:50:52,2.9579885
2021-01-21 00:50:55,2.957836
2021-01-21 00:50:58,2.9579175
2021-01-21 00:51:01,2.958094
2021-01-21 00:51:04,2.9583265
2021-01-21 00:51:07,2.9581735
2021-01-21 00:51:10,2.9579795
2021-01-21 00:51:12,2.9577215
2021-01-21 00:51:15,2.9578315
2021-01-21 00:51:18,2.9581075
2021-01-21 00:51:21,2.9580265
2021-01-21 00:51:24,2.9576405
2021-01-21 00:51:27,2.958006
2021-01-21 00:51:30,2.95797
2021-01-21 00:51:33,2.9577105
2021-01-21 00:51:35,2.957953
2021-01-21 00:51:38,2.957858
2021-01-21 00:51:41,2.9577375
2021-01-21 00:51:44,2.957733
2021-01-21 00:51:47,2.957715
2021-01-21 00:51:50,2.957537
2021-01-21 00:51:53,2.957709
2021-01-21 00:51:56,2.9579265
2021-01-21 00:51:59,2.9577575
2021-01-21 00:52:01,2.9574875
2021-01-21 00:52:04,2.9578505
2021-01-21 00:52:07,2.9578895
2021-01-21 00:52:10,2.957722
2021-01-21 00:52:13,2.9576375
2021-01-21 00:52:16,2.957585
2021-01-21 00:52:19,2.9575215
2021-01-21 00:52:22,2.957883
2021-01-21 00:52:25,2.9576105
2021-01-21 00:52:27,2.957351
2021-01-21 00:52:30,2.9577575
2021-01-21 00:52:33,2.9574075
2021-01-21 00:52:36,2.957179
2021-01-21 00:52:39,2.957623
2021-01-21 00:52:42,2.9575110000000002
2021-01-21 00:52:45,2.9571215
2021-01-21 00:52:48,2.9572945
2021-01-21 00:52:50,2.957419
2021-01-21 00:52:53,2.9573105
2021-01-21 00:52:56,2.95749
2021-01-21 00:52:59,2.957717
2021-01-21 00:53:02,2.9573895
2021-01-21 00:53:05,2.957357
2021-01-21 00:53:08,2.957583
2021-01-21 00:53:11,2.9576405
2021-01-21 00:53:14,2.9576175
2021-01-21 00:53:16,2.957569
2021-01-21 00:53:19,2.957205
2021-01-21 00:53:22,2.957285
2021-01-21 00:53:25,2.9575195
2021-01-21 00:53:28,2.9574465
2021-01-21 00:53:31,2.9574005
2021-01-21 00:53:34,2.957553
2021-01-21 00:53:37,2.957536
2021-01-21 00:53:40,2.9576905
2021-01-21 00:53:42,2.957699
2021-01-21 00:53:45,2.9576865
2021-01-21 00:53:48,2.957794
2021-01-21 00:53:51,2.9576845
2021-01-21 00:53:54,2.957381
2021-01-21 00:53:57,2.9574785
2021-01-21 00:54:00,2.9577174999999998
2021-01-21 00:54:03,2.9577745
2021-01-21 00:54:06,2.957538
2021-01-21 00:54:08,2.957695
2021-01-21 00:54:11,2.9576055
2021-01-21 00:54:14,2.9574314999999998
2021-01-21 00:54:17,2.957898
2021-01-21 00:54:20,2.957702
2021-01-21 00:54:23,2.957741
2021-01-21 00:54:26,2.957497
2021-01-21 00:54:29,2.957725
2021-01-21 00:54:31,2.9578189999999998
2021-01-21 00:54:34,2.957569
2021-01-21 00:54:37,2.957332
2021-01-21 00:54:40,2.957716
2021-01-21 00:54:43,2.9579465
2021-01-21 00:54:46,2.957803
2021-01-21 00:54:49,2.9576835
2021-01-21 00:54:52,2.9580265
2021-01-21 00:54:55,2.9581165
2021-01-21 00:54:57,2.958186
2021-01-21 00:55:00,2.9581355
2021-01-21 00:55:03,2.9583304999999998
2021-01-21 00:55:06,2.9582715
2021-01-21 00:55:09,2.958416
2021-01-21 00:55:12,2.958627
2021-01-21 00:55:15,2.958529
2021-01-21 00:55:18,2.95885
2021-01-21 00:55:21,2.958528
2021-01-21 00:55:23,2.958651
2021-01-21 00:55:26,2.9589735
2021-01-21 00:55:29,2.959032
2021-01-21 00:55:32,2.9591385
2021-01-21 00:55:35,2.959302
2021-01-21 00:55:38,2.9592425
2021-01-21 00:55:41,2.9587095
2021-01-21 00:55:44,2.9588395
2021-01-21 00:55:46,2.9589125
2021-01-21 00:55:56,2.95857
2021-01-21 00:55:57,2.9585345
2021-01-21 00:55:57,2.9584755
2021-01-21 00:55:58,2.9583345
2021-01-21 00:56:01,2.95863
2021-01-21 00:56:04,2.958667
2021-01-21 00:56:07,2.9582515
2021-01-21 00:56:10,2.958205
2021-01-21 00:56:12,2.958249
2021-01-21 00:56:15,2.95824
2021-01-21 00:56:18,2.9581585
2021-01-21 00:56:21,2.9581655
2021-01-21 00:56:24,2.958003
2021-01-21 00:56:27,2.957832
2021-01-21 00:56:30,2.9576365
2021-01-21 00:56:33,2.9573555
2021-01-21 00:56:36,2.957292
2021-01-21 00:56:38,2.9576665
2021-01-21 00:56:41,2.9574705
2021-01-21 00:56:44,2.957355
2021-01-21 00:56:47,2.957405
2021-01-21 00:56:50,2.957338
2021-01-21 00:56:53,2.957326
2021-01-21 00:56:56,2.95761
2021-01-21 00:56:59,2.9571555
2021-01-21 00:57:01,2.956743
2021-01-21 00:57:04,2.957084
2021-01-21 00:57:07,2.9571215
2021-01-21 00:57:10,2.9567255
2021-01-21 00:57:13,2.956539
2021-01-21 00:57:16,2.9568345
2021-01-21 00:57:19,2.9566865
2021-01-21 00:57:22,2.9563305
2021-01-21 00:57:25,2.95631
2021-01-21 00:57:27,2.9563265
2021-01-21 00:57:30,2.9563425
2021-01-21 00:57:33,2.9563685
2021-01-21 00:57:36,2.95625
2021-01-21 00:57:39,2.955904
2021-01-21 00:57:42,2.956118
2021-01-21 00:57:45,2.9563655
2021-01-21 00:57:48,2.956155
2021-01-21 00:57:51,2.955702
2021-01-21 00:57:53,2.955649
2021-01-21 00:57:56,2.955931
2021-01-21 00:57:59,2.955994
2021-01-21 00:58:02,2.9555915
2021-01-21 00:58:05,2.955502
2021-01-21 00:58:08,2.9557205
2021-01-21 00:58:11,2.955872
2021-01-21 00:58:14,2.9554955
2021-01-21 00:58:16,2.955329
2021-01-21 00:58:19,2.9554105
2021-01-21 00:58:22,2.955259
2021-01-21 00:58:25,2.9551815
2021-01-21 00:58:28,2.9549685
2021-01-21 00:58:31,2.9547505
2021-01-21 00:58:34,2.9547235
2021-01-21 00:58:37,2.9550225
2021-01-21 00:58:40,2.9546769999999998
2021-01-21 00:58:42,2.9542165
2021-01-21 00:58:45,2.954302
2021-01-21 00:58:48,2.9546265
2021-01-21 00:58:51,2.9541
2021-01-21 00:58:54,2.953961
2021-01-21 00:58:57,2.953921
2021-01-21 00:59:00,2.953713
2021-01-21 00:59:03,2.9536350000000002
2021-01-21 00:59:06,2.9532045
2021-01-21 00:59:08,2.9528625
2021-01-21 00:59:11,2.9529785
2021-01-21 00:59:14,2.953142
2021-01-21 00:59:17,2.953116
2021-01-21 00:59:20,2.952893
2021-01-21 00:59:23,2.9528775
2021-01-21 00:59:26,2.9531140000000002
2021-01-21 00:59:29,2.9530385
2021-01-21 00:59:32,2.952669
2021-01-21 00:59:34,2.952277
2021-01-21 00:59:37,2.9524895
2021-01-21 00:59:40,2.952724
2021-01-21 00:59:43,2.952219
2021-01-21 00:59:46,2.951952
2021-01-21 00:59:49,2.9524375
2021-01-21 00:59:52,2.952098
2021-01-21 00:59:55,2.9518405
2021-01-21 00:59:57,2.952329
2021-01-21 01:00:00,2.951914
2021-01-21 01:00:03,2.952078
2021-01-21 01:00:06,2.9523785
2021-01-21 01:00:09,2.951985
2021-01-21 01:00:12,2.9517855
2021-01-21 01:00:15,2.951873
2021-01-21 01:00:18,2.952043
2021-01-21 01:00:21,2.9519725
2021-01-21 01:00:23,2.951861
2021-01-21 01:00:26,2.951871
2021-01-21 01:00:29,2.952271
2021-01-21 01:00:32,2.9527025
2021-01-21 01:00:35,2.952839
2021-01-21 01:00:38,2.952877
2021-01-21 01:00:41,2.9533490000000002
2021-01-21 01:00:44,2.9534875
2021-01-21 01:00:46,2.9533735
2021-01-21 01:00:49,2.953776
2021-01-21 01:00:52,2.954206
2021-01-21 01:00:55,2.9542765
2021-01-21 01:00:58,2.95451
2021-01-21 01:01:06,2.954537
2021-01-21 01:01:06,2.9546765
2021-01-21 01:01:07,2.9545675
2021-01-21 01:01:10,2.9550085
2021-01-21 01:01:12,2.954816
2021-01-21 01:01:15,2.954579
2021-01-21 01:01:18,2.9548875
2021-01-21 01:01:21,2.9550775000000002
2021-01-21 01:01:24,2.954792
2021-01-21 01:01:27,2.954687
2021-01-21 01:01:30,2.954606
2021-01-21 01:01:33,2.954456
2021-01-21 01:01:36,2.954464
2021-01-21 01:01:38,2.9542255
2021-01-21 01:01:41,2.954058
2021-01-21 01:01:44,2.954013
2021-01-21 01:01:47,2.9540515
2021-01-21 01:01:50,2.954039
2021-01-21 01:01:53,2.9536415
2021-01-21 01:01:56,2.9535195
2021-01-21 01:01:59,2.953717
2021-01-21 01:02:02,2.95365
2021-01-21 01:02:04,2.9541395
2021-01-21 01:02:07,2.953589
2021-01-21 01:02:10,2.953708
2021-01-21 01:02:13,2.953917
2021-01-21 01:02:16,2.9535805
2021-01-21 01:02:19,2.9532115
2021-01-21 01:02:22,2.9535925
2021-01-21 01:02:25,2.9537269999999998
2021-01-21 01:02:27,2.9532645
2021-01-21 01:02:30,2.9535095
2021-01-21 01:02:33,2.953431
2021-01-21 01:02:36,2.9535225
2021-01-21 01:02:39,2.9539144999999998
2021-01-21 01:02:42,2.954052
2021-01-21 01:02:45,2.95362
2021-01-21 01:02:48,2.9535075
2021-01-21 01:02:51,2.9538475
2021-01-21 01:02:53,2.95414
2021-01-21 01:02:56,2.9540905
2021-01-21 01:02:59,2.954039
2021-01-21 01:03:02,2.954083
2021-01-21 01:03:05,2.9543065
2021-01-21 01:03:08,2.9542455
2021-01-21 01:03:11,2.9540875
2021-01-21 01:03:14,2.9542575
2021-01-21 01:03:17,2.954662
2021-01-21 01:03:19,2.9546925
2021-01-21 01:03:22,2.95463
2021-01-21 01:03:25,2.954798
2021-01-21 01:03:28,2.954687
2021-01-21 01:03:31,2.954933
2021-01-21 01:03:34,2.954892
2021-01-21 01:03:37,2.9545150000000002
2021-01-21 01:03:40,2.954578
2021-01-21 01:03:42,2.954964
2021-01-21 01:03:45,2.9550025
2021-01-21 01:03:48,2.9548145
2021-01-21 01:03:51,2.95451
2021-01-21 01:03:54,2.9543065
2021-01-21 01:03:57,2.9543150000000002
2021-01-21 01:04:00,2.9544195
2021-01-21 01:04:03,2.9543335
2021-01-21 01:04:06,2.9542875
2021-01-21 01:04:08,2.954559
2021-01-21 01:04:11,2.9545155
2021-01-21 01:04:14,2.9541545
2021-01-21 01:04:17,2.9542025
2021-01-21 01:04:20,2.954325
2021-01-21 01:04:23,2.9544070000000002
2021-01-21 01:04:26,2.9542725
2021-01-21 01:04:29,2.954103
2021-01-21 01:04:32,2.954167
2021-01-21 01:04:34,2.9543345
2021-01-21 01:04:37,2.9542825
2021-01-21 01:04:40,2.9542885
2021-01-21 01:04:43,2.9543775
2021-01-21 01:04:46,2.9543005
2021-01-21 01:04:49,2.954434
2021-01-21 01:04:52,2.954794
2021-01-21 01:04:55,2.9549285
2021-01-21 01:04:57,2.9546935
2021-01-21 01:05:00,2.9548355
2021-01-21 01:05:03,2.955191
2021-01-21 01:05:06,2.955261
2021-01-21 01:05:09,2.9555245
2021-01-21 01:05:12,2.955665
2021-01-21 01:05:15,2.9556035
2021-01-21 01:05:18,2.9556295
2021-01-21 01:05:21,2.95598
2021-01-21 01:05:23,2.9558085
2021-01-21 01:05:26,2.955877
2021-01-21 01:05:29,2.9560745
2021-01-21 01:05:32,2.9562295
2021-01-21 01:05:35,2.9559985
2021-01-21 01:05:38,2.955745
2021-01-21 01:05:41,2.9558025
2021-01-21 01:05:44,2.9562145
2021-01-21 01:05:47,2.956627
2021-01-21 01:05:49,2.9565580000000002
2021-01-21 01:05:52,2.956455
2021-01-21 01:05:55,2.956717
2021-01-21 01:05:58,2.9570655
2021-01-21 01:06:01,2.957176
2021-01-21 01:06:04,2.9573005
2021-01-21 01:06:07,2.957341
2021-01-21 01:06:15,2.9575525
2021-01-21 01:06:16,2.9576165
2021-01-21 01:06:17,2.957778
2021-01-21 01:06:18,2.957702
2021-01-21 01:06:21,2.9578675
2021-01-21 01:06:24,2.9581755
2021-01-21 01:06:27,2.9583185
2021-01-21 01:06:30,2.958075
2021-01-21 01:06:33,2.95855
2021-01-21 01:06:36,2.959108
2021-01-21 01:06:38,2.9588674999999998
2021-01-21 01:06:41,2.9588215
2021-01-21 01:06:44,2.9589465
2021-01-21 01:06:47,2.959176
2021-01-21 01:06:50,2.959201
2021-01-21 01:06:53,2.959205
2021-01-21 01:06:56,2.959079
2021-01-21 01:06:59,2.959057
2021-01-21 01:07:02,2.959053
2021-01-21 01:07:04,2.959125
2021-01-21 01:07:07,2.959353
2021-01-21 01:07:10,2.95939
2021-01-21 01:07:13,2.959221
2021-01-21 01:07:16,2.959357
2021-01-21 01:07:19,2.9596679999999997
2021-01-21 01:07:22,2.959458
2021-01-21 01:07:25,2.9593485
2021-01-21 01:07:28,2.959917
2021-01-21 01:07:30,2.959953
2021-01-21 01:07:33,2.95945
2021-01-21 01:07:36,2.9599005
2021-01-21 01:07:39,2.9601055
2021-01-21 01:07:42,2.9595745
2021-01-21 01:07:45,2.95932
2021-01-21 01:07:48,2.959503
2021-01-21 01:07:51,2.9596085
2021-01-21 01:07:53,2.9594075
2021-01-21 01:07:56,2.9591605
2021-01-21 01:07:59,2.959091
2021-01-21 01:08:02,2.9590345
2021-01-21 01:08:05,2.9590095
2021-01-21 01:08:08,2.9588295000000002
2021-01-21 01:08:11,2.958558
2021-01-21 01:08:14,2.958617
2021-01-21 01:08:17,2.9586275
2021-01-21 01:08:19,2.958253
2021-01-21 01:08:22,2.9585305
2021-01-21 01:08:25,2.958358
2021-01-21 01:08:28,2.957945
2021-01-21 01:08:31,2.9583865
2021-01-21 01:08:34,2.9583175
2021-01-21 01:08:37,2.957899
2021-01-21 01:08:40,2.958015
2021-01-21 01:08:43,2.958133
2021-01-21 01:08:45,2.9580655
2021-01-21 01:08:48,2.958044
2021-01-21 01:08:51,2.9581210000000002
2021-01-21 01:08:54,2.957951
2021-01-21 01:08:57,2.9579395
2021-01-21 01:09:00,2.957968
2021-01-21 01:09:03,2.9579400000000002
2021-01-21 01:09:06,2.958109
2021-01-21 01:09:08,2.9582495
2021-01-21 01:09:11,2.957911
2021-01-21 01:09:14,2.95743
2021-01-21 01:09:17,2.9576405
2021-01-21 01:09:20,2.9572205
2021-01-21 01:09:23,2.956976
2021-01-21 01:09:26,2.956885
2021-01-21 01:09:29,2.9563975
2021-01-21 01:09:32,2.9562105
2021-01-21 01:09:34,2.956413
2021-01-21 01:09:37,2.956531
2021-01-21 01:09:40,2.9563875
2021-01-21 01:09:43,2.9560055
2021-01-21 01:09:46,2.955712
2021-01-21 01:09:49,2.955885
2021-01-21 01:09:52,2.9562305
2021-01-21 01:09:55,2.9562245
2021-01-21 01:09:58,2.956073
2021-01-21 01:10:00,2.955794
2021-01-21 01:10:03,2.95573
2021-01-21 01:10:06,2.95603
2021-01-21 01:10:09,2.956122
2021-01-21 01:10:12,2.956269
2021-01-21 01:10:15,2.9565015
2021-01-21 01:10:18,2.9566785
2021-01-21 01:10:21,2.9566005
2021-01-21 01:10:23,2.956676
2021-01-21 01:10:26,2.95685
2021-01-21 01:10:29,2.9569255
2021-01-21 01:10:32,2.957013
2021-01-21 01:10:35,2.956819
2021-01-21 01:10:38,2.956841
2021-01-21 01:10:41,2.957359
2021-01-21 01:10:44,2.9571565
2021-01-21 01:10:47,2.95719
2021-01-21 01:10:49,2.956906
2021-01-21 01:10:52,2.956856
2021-01-21 01:10:55,2.9571075
2021-01-21 01:10:58,2.957173
2021-01-21 01:11:01,2.9570825
2021-01-21 01:11:04,2.956822
2021-01-21 01:11:07,2.9570600000000002
2021-01-21 01:11:10,2.957407
2021-01-21 01:11:13,2.9572425
2021-01-21 01:11:15,2.9569185
2021-01-21 01:11:25,2.9571115
2021-01-21 01:11:26,2.95749
2021-01-21 01:11:26,2.9576345
2021-01-21 01:11:27,2.9572705
2021-01-21 01:11:30,2.9572635
2021-01-21 01:11:33,2.9576375
2021-01-21 01:11:36,2.9575205
2021-01-21 01:11:38,2.9570600000000002
2021-01-21 01:11:41,2.9575115
2021-01-21 01:11:44,2.9574625
2021-01-21 01:11:47,2.9576615
2021-01-21 01:11:50,2.957375
2021-01-21 01:11:53,2.956948
2021-01-21 01:11:56,2.957159
2021-01-21 01:11:59,2.9573445
2021-01-21 01:12:02,2.95748
2021-01-21 01:12:04,2.957376
2021-01-21 01:12:07,2.9569710000000002
2021-01-21 01:12:10,2.9568090000000002
2021-01-21 01:12:13,2.957017
2021-01-21 01:12:16,2.9570555
2021-01-21 01:12:19,2.956957
2021-01-21 01:12:22,2.9565575
2021-01-21 01:12:25,2.9570195
2021-01-21 01:12:28,2.9566665
2021-01-21 01:12:30,2.956403
2021-01-21 01:12:33,2.9566445
2021-01-21 01:12:36,2.956437
2021-01-21 01:12:39,2.956555
2021-01-21 01:12:42,2.9562865
2021-01-21 01:12:45,2.956115
2021-01-21 01:12:48,2.956433
2021-01-21 01:12:51,2.9567235
2021-01-21 01:12:53,2.956511
2021-01-21 01:12:56,2.9561905
2021-01-21 01:12:59,2.956028
2021-01-21 01:13:02,2.9560845000000002
2021-01-21 01:13:05,2.956288
2021-01-21 01:13:08,2.956146
2021-01-21 01:13:11,2.956066
2021-01-21 01:13:14,2.955992
2021-01-21 01:13:17,2.9559245
2021-01-21 01:13:19,2.956303
2021-01-21 01:13:22,2.9559095
2021-01-21 01:13:25,2.95586
2021-01-21 01:13:28,2.956028
2021-01-21 01:13:31,2.9560345
2021-01-21 01:13:34,2.956072
2021-01-21 01:13:37,2.9555664999999998
2021-01-21 01:13:40,2.955722
2021-01-21 01:13:43,2.9553504999999998
2021-01-21 01:13:45,2.9550285
2021-01-21 01:13:48,2.9548435
2021-01-21 01:13:51,2.9544745
2021-01-21 01:13:54,2.9543795
2021-01-21 01:13:57,2.9543535
2021-01-21 01:14:00,2.9536985
2021-01-21 01:14:03,2.9535215
2021-01-21 01:14:06,2.9538435
2021-01-21 01:14:08,2.953794
2021-01-21 01:14:11,2.953405
2021-01-21 01:14:14,2.9531235
2021-01-21 01:14:17,2.952978
2021-01-21 01:14:20,2.953083
2021-01-21 01:14:23,2.953284
2021-01-21 01:14:26,2.953092
2021-01-21 01:14:29,2.9528975
2021-01-21 01:14:32,2.953015
2021-01-21 01:14:34,2.9530275
2021-01-21 01:14:37,2.9528325
2021-01-21 01:14:40,2.953316
2021-01-21 01:14:43,2.9535005
2021-01-21 01:14:46,2.953558
2021-01-21 01:14:49,2.954119
2021-01-21 01:14:52,2.9542175
2021-01-21 01:14:55,2.9540945
2021-01-21 01:14:58,2.9547485
2021-01-21 01:15:00,2.9550575
2021-01-21 01:15:03,2.9547395
2021-01-21 01:15:06,2.954969
2021-01-21 01:15:09,2.9554895
2021-01-21 01:15:12,2.955458
2021-01-21 01:15:15,2.955791
2021-01-21 01:15:18,2.9560405
2021-01-21 01:15:21,2.955853
2021-01-21 01:15:23,2.956036
2021-01-21 01:15:26,2.9562875
2021-01-21 01:15:29,2.956517
2021-01-21 01:15:32,2.9565945
2021-01-21 01:15:35,2.9567745
2021-01-21 01:15:38,2.9569025
2021-01-21 01:15:41,2.9570374999999998
2021-01-21 01:15:44,2.956893
2021-01-21 01:15:47,2.956709
2021-01-21 01:15:49,2.956907
2021-01-21 01:15:52,2.957189
2021-01-21 01:15:55,2.957184
2021-01-21 01:15:58,2.9570724999999998
2021-01-21 01:16:01,2.95715
2021-01-21 01:16:04,2.9571045
2021-01-21 01:16:07,2.9570980000000002
2021-01-21 01:16:10,2.9573185
2021-01-21 01:16:13,2.9567740000000002
2021-01-21 01:16:15,2.956657
2021-01-21 01:16:18,2.9569715
2021-01-21 01:16:21,2.956715
2021-01-21 01:16:24,2.9562905
2021-01-21 01:16:27,2.956228
2021-01-21 01:16:35,2.9564465
2021-01-21 01:16:35,2.956511
2021-01-21 01:16:36,2.95615
2021-01-21 01:16:39,2.9557115
2021-01-21 01:16:41,2.955918
2021-01-21 01:16:44,2.9560815
2021-01-21 01:16:47,2.956033
2021-01-21 01:16:50,2.955621
2021-01-21 01:16:53,2.955644
2021-01-21 01:16:56,2.955851
2021-01-21 01:16:59,2.9558245
2021-01-21 01:17:02,2.955924
2021-01-21 01:17:04,2.955998
2021-01-21 01:17:07,2.9558065
2021-01-21 01:17:10,2.956176
2021-01-21 01:17:13,2.9562855
2021-01-21 01:17:16,2.9561064999999997
2021-01-21 01:17:19,2.9560405
2021-01-21 01:17:22,2.956467
2021-01-21 01:17:25,2.9566735
2021-01-21 01:17:28,2.956369
2021-01-21 01:17:30,2.956126
2021-01-21 01:17:33,2.956491
2021-01-21 01:17:36,2.9568754999999998
2021-01-21 01:17:39,2.956855
2021-01-21 01:17:42,2.956694
2021-01-21 01:17:45,2.956549
2021-01-21 01:17:48,2.956762
2021-01-21 01:17:51,2.95673
2021-01-21 01:17:54,2.956556
2021-01-21 01:17:56,2.956813
2021-01-21 01:17:59,2.956535
2021-01-21 01:18:02,2.9562475
2021-01-21 01:18:05,2.9567185
2021-01-21 01:18:08,2.956852
2021-01-21 01:18:11,2.956373
2021-01-21 01:18:14,2.9564395
2021-01-21 01:18:17,2.956794
2021-01-21 01:18:19,2.9565055
2021-01-21 01:18:22,2.95613
2021-01-21 01:18:25,2.9565775
2021-01-21 01:18:28,2.9567675
2021-01-21 01:18:31,2.9564255
2021-01-21 01:18:34,2.9566115
2021-01-21 01:18:37,2.9564595000000002
2021-01-21 01:18:40,2.9566195
2021-01-21 01:18:43,2.957067
2021-01-21 01:18:45,2.9571245
2021-01-21 01:18:48,2.9568705
2021-01-21 01:18:51,2.956931
2021-01-21 01:18:54,2.957116
2021-01-21 01:18:57,2.9573945
2021-01-21 01:19:00,2.9574445
2021-01-21 01:19:03,2.9571005
2021-01-21 01:19:06,2.9570915
2021-01-21 01:19:09,2.957576
2021-01-21 01:19:11,2.957789
2021-01-21 01:19:14,2.9575215
2021-01-21 01:19:17,2.957575
2021-01-21 01:19:20,2.9580265
2021-01-21 01:19:23,2.9579835
2021-01-21 01:19:26,2.957925
2021-01-21 01:19:29,2.9580375
2021-01-21 01:19:32,2.9576985
2021-01-21 01:19:34,2.957951
2021-01-21 01:19:37,2.9580195
2021-01-21 01:19:40,2.9579245
2021-01-21 01:19:43,2.9580375
2021-01-21 01:19:46,2.958127
2021-01-21 01:19:49,2.9578735
2021-01-21 01:19:52,2.957847
2021-01-21 01:19:55,2.9577765
2021-01-21 01:19:58,2.9575465
2021-01-21 01:20:00,2.957437
2021-01-21 01:20:03,2.9572865
2021-01-21 01:20:06,2.956902
2021-01-21 01:20:09,2.956432
2021-01-21 01:20:12,2.956691
2021-01-21 01:20:15,2.9566045
2021-01-21 01:20:18,2.9560485
2021-01-21 01:20:21,2.9560425
2021-01-21 01:20:24,2.9562015
2021-01-21 01:20:26,2.9560955
2021-01-21 01:20:29,2.9559105
2021-01-21 01:20:32,2.955785
2021-01-21 01:20:35,2.9556505
2021-01-21 01:20:38,2.9554655
2021-01-21 01:20:41,2.955236
2021-01-21 01:20:44,2.954987
2021-01-21 01:20:47,2.954854
2021-01-21 01:20:49,2.95462
2021-01-21 01:20:52,2.954384
2021-01-21 01:20:55,2.9545415
2021-01-21 01:20:58,2.954471
2021-01-21 01:21:01,2.954097
2021-01-21 01:21:04,2.9542565
2021-01-21 01:21:07,2.954459
2021-01-21 01:21:10,2.9542515
2021-01-21 01:21:13,2.9542275
2021-01-21 01:21:15,2.954189
2021-01-21 01:21:18,2.95381
2021-01-21 01:21:21,2.953646
2021-01-21 01:21:24,2.9538185
2021-01-21 01:21:27,2.9540265
2021-01-21 01:21:30,2.953541
2021-01-21 01:21:33,2.9534595
2021-01-21 01:21:36,2.953515
2021-01-21 01:21:44,2.953153
2021-01-21 01:21:45,2.953528
2021-01-21 01:21:45,2.9536785
2021-01-21 01:21:47,2.9534905
2021-01-21 01:21:50,2.953769
2021-01-21 01:21:53,2.9537035
2021-01-21 01:21:56,2.953586
2021-01-21 01:21:59,2.9537905
2021-01-21 01:22:02,2.9537365
2021-01-21 01:22:04,2.9537055
2021-01-21 01:22:07,2.953677
2021-01-21 01:22:10,2.9535805
2021-01-21 01:22:13,2.9536605
2021-01-21 01:22:16,2.953637
2021-01-21 01:22:19,2.953571
2021-01-21 01:22:22,2.953576
2021-01-21 01:22:25,2.953738
2021-01-21 01:22:28,2.954057
2021-01-21 01:22:30,2.9539365
2021-01-21 01:22:33,2.95409
2021-01-21 01:22:36,2.9541399999999998
2021-01-21 01:22:39,2.9542375
2021-01-21 01:22:42,2.9543464999999998
2021-01-21 01:22:45,2.9543719999999998
2021-01-21 01:22:48,2.954251
2021-01-21 01:22:51,2.95444
2021-01-21 01:22:54,2.9549075
2021-01-21 01:22:56,2.9550065
2021-01-21 01:22:59,2.954972
2021-01-21 01:23:02,2.954989
2021-01-21 01:23:05,2.9551805
2021-01-21 01:23:08,2.955516
2021-01-21 01:23:11,2.9558665
2021-01-21 01:23:14,2.95621
2021-01-21 01:23:17,2.9563215
2021-01-21 01:23:19,2.9562445
2021-01-21 01:23:22,2.9560645
2021-01-21 01:23:25,2.9563635
2021-01-21 01:23:28,2.956727
2021-01-21 01:23:31,2.9562935
2021-01-21 01:23:34,2.9567145
2021-01-21 01:23:37,2.956687
2021-01-21 01:23:40,2.9567325
2021-01-21 01:23:43,2.9566945
2021-01-21 01:23:45,2.956685
2021-01-21 01:23:48,2.9567215
2021-01-21 01:23:51,2.956428
2021-01-21 01:23:54,2.9563965
2021-01-21 01:23:57,2.956736
2021-01-21 01:24:00,2.9565795
2021-01-21 01:24:03,2.9565625
2021-01-21 01:24:06,2.9566795
2021-01-21 01:24:09,2.95634
2021-01-21 01:24:11,2.9565735
2021-01-21 01:24:14,2.95618
2021-01-21 01:24:17,2.9565445
2021-01-21 01:24:20,2.9564335
2021-01-21 01:24:23,2.956289
2021-01-21 01:24:26,2.9563135
2021-01-21 01:24:29,2.9567455
2021-01-21 01:24:32,2.95665
2021-01-21 01:24:35,2.9563135
2021-01-21 01:24:37,2.956452
2021-01-21 01:24:40,2.9569555
2021-01-21 01:24:43,2.9567579999999998
2021-01-21 01:24:46,2.9565195
2021-01-21 01:24:49,2.956944
2021-01-21 01:24:52,2.95718
2021-01-21 01:24:55,2.9567740000000002
2021-01-21 01:24:58,2.9568655
2021-01-21 01:25:00,2.9569255
2021-01-21 01:25:03,2.9568495
2021-01-21 01:25:06,2.9572255
2021-01-21 01:25:09,2.956769
2021-01-21 01:25:12,2.957047
2021-01-21 01:25:15,2.956924
2021-01-21 01:25:18,2.9572815
2021-01-21 01:25:21,2.9574705
2021-01-21 01:25:24,2.957209
2021-01-21 01:25:26,2.95701
2021-01-21 01:25:29,2.9571225
2021-01-21 01:25:32,2.9574355
2021-01-21 01:25:35,2.9574155
2021-01-21 01:25:38,2.957321
2021-01-21 01:25:41,2.9572535
2021-01-21 01:25:44,2.957517
2021-01-21 01:25:47,2.957554
2021-01-21 01:25:50,2.957104
2021-01-21 01:25:52,2.9573415
2021-01-21 01:25:55,2.957713
2021-01-21 01:25:58,2.9576235
2021-01-21 01:26:01,2.9573135
2021-01-21 01:26:04,2.957285
2021-01-21 01:26:07,2.957684
2021-01-21 01:26:10,2.957756
2021-01-21 01:26:13,2.957533
2021-01-21 01:26:15,2.9575535
2021-01-21 01:26:18,2.9575595
2021-01-21 01:26:21,2.9578889999999998
2021-01-21 01:26:24,2.958117
2021-01-21 01:26:27,2.9580915
2021-01-21 01:26:30,2.9580445
2021-01-21 01:26:33,2.958088
2021-01-21 01:26:36,2.958043
2021-01-21 01:26:39,2.958106
2021-01-21 01:26:41,2.9581495
2021-01-21 01:26:44,2.9582955
2021-01-21 01:26:54,2.9585045
2021-01-21 01:26:54,2.9587529999999997
2021-01-21 01:26:55,2.958388
2021-01-21 01:26:56,2.9587465
2021-01-21 01:26:59,2.9586175
2021-01-21 01:27:02,2.958819
2021-01-21 01:27:05,2.9586635
2021-01-21 01:27:07,2.9584785
2021-01-21 01:27:10,2.958692
2021-01-21 01:27:13,2.958609
2021-01-21 01:27:16,2.9581505
2021-01-21 01:27:19,2.9576225
2021-01-21 01:27:22,2.957444
2021-01-21 01:27:25,2.9574985
2021-01-21 01:27:28,2.95741
2021-01-21 01:27:30,2.957137
2021-01-21 01:27:33,2.9568635
2021-01-21 01:27:36,2.956814
2021-01-21 01:27:39,2.9568065
2021-01-21 01:27:42,2.956566
2021-01-21 01:27:45,2.9562405
2021-01-21 01:27:48,2.9561065
2021-01-21 01:27:51,2.9562375000000003
2021-01-21 01:27:54,2.9554695
2021-01-21 01:27:56,2.9558720000000003
2021-01-21 01:27:59,2.9556655000000003
2021-01-21 01:28:02,2.9552205000000002
2021-01-21 01:28:05,2.9552215
2021-01-21 01:28:08,2.955115
2021-01-21 01:28:11,2.9550330000000002
2021-01-21 01:28:14,2.9552015000000003
2021-01-21 01:28:17,2.9551975
2021-01-21 01:28:20,2.95524
2021-01-21 01:28:22,2.9554205000000002
2021-01-21 01:28:25,2.955445
2021-01-21 01:28:28,2.9553035
2021-01-21 01:28:31,2.9558555
2021-01-21 01:28:34,2.9558655000000003
2021-01-21 01:28:37,2.955817
2021-01-21 01:28:40,2.955851
2021-01-21 01:28:43,2.955954
2021-01-21 01:28:45,2.9561945
2021-01-21 01:28:48,2.9559765000000002
2021-01-21 01:28:51,2.9567365
2021-01-21 01:28:54,2.9565770000000002
2021-01-21 01:28:57,2.9566850000000002
2021-01-21 01:29:00,2.957352
2021-01-21 01:29:03,2.957436
2021-01-21 01:29:06,2.957673
2021-01-21 01:29:09,2.9580085
2021-01-21 01:29:11,2.957976
2021-01-21 01:29:14,2.9584775
2021-01-21 01:29:17,2.9588795
2021-01-21 01:29:20,2.958775
2021-01-21 01:29:23,2.9588535
2021-01-21 01:29:26,2.95942
2021-01-21 01:29:29,2.9590295
2021-01-21 01:29:32,2.9592330000000002
2021-01-21 01:29:35,2.9594585
2021-01-21 01:29:37,2.959131
2021-01-21 01:29:40,2.9597885
2021-01-21 01:29:43,2.959069
2021-01-21 01:29:46,2.9597385
2021-01-21 01:29:49,2.95932
2021-01-21 01:29:52,2.959458
2021-01-21 01:29:55,2.959519
2021-01-21 01:29:58,2.9590015
2021-01-21 01:30:00,2.959214
2021-01-21 01:30:03,2.9590095
2021-01-21 01:30:06,2.958243
2021-01-21 01:30:09,2.9585405
2021-01-21 01:30:12,2.9579705
2021-01-21 01:30:15,2.9574825
2021-01-21 01:30:18,2.9575755
2021-01-21 01:30:21,2.957297
2021-01-21 01:30:24,2.956808
2021-01-21 01:30:26,2.956981
2021-01-21 01:30:29,2.956914
2021-01-21 01:30:32,2.9561465
2021-01-21 01:30:35,2.9563625
2021-01-21 01:30:38,2.955854
2021-01-21 01:30:41,2.9556885
2021-01-21 01:30:44,2.955295
2021-01-21 01:30:47,2.954709
2021-01-21 01:30:50,2.954606
2021-01-21 01:30:52,2.9538145
2021-01-21 01:30:55,2.953959
2021-01-21 01:30:58,2.9536835
2021-01-21 01:31:01,2.9532249999999998
2021-01-21 01:31:04,2.953598
2021-01-21 01:31:07,2.953191
2021-01-21 01:31:10,2.953104
2021-01-21 01:31:13,2.9527875
2021-01-21 01:31:15,2.9525265
2021-01-21 01:31:18,2.952672
2021-01-21 01:31:21,2.9524340000000002
2021-01-21 01:31:24,2.95189
2021-01-21 01:31:27,2.9518795
2021-01-21 01:31:30,2.951891
2021-01-21 01:31:33,2.9516270000000002
2021-01-21 01:31:36,2.9516109999999998
2021-01-21 01:31:39,2.9514795
2021-01-21 01:31:41,2.951344
2021-01-21 01:31:44,2.951443
2021-01-21 01:31:47,2.9510955
2021-01-21 01:31:50,2.951529
2021-01-21 01:31:53,2.951161
2021-01-21 01:32:03,2.950798
2021-01-21 01:32:04,2.950979
2021-01-21 01:32:04,2.950723
2021-01-21 01:32:05,2.9506775
2021-01-21 01:32:07,2.950465
2021-01-21 01:32:10,2.9505755
2021-01-21 01:32:13,2.950602
2021-01-21 01:32:16,2.9502195
2021-01-21 01:32:19,2.9503719999999998
2021-01-21 01:32:22,2.950771
2021-01-21 01:32:25,2.9507985
2021-01-21 01:32:28,2.9511305
2021-01-21 01:32:31,2.951304
2021-01-21 01:32:33,2.9513705
2021-01-21 01:32:36,2.951954
2021-01-21 01:32:39,2.951919
2021-01-21 01:32:42,2.9522340000000002
2021-01-21 01:32:45,2.9523675000000003
2021-01-21 01:32:48,2.9524805
2021-01-21 01:32:51,2.952993
2021-01-21 01:32:54,2.9533495
2021-01-21 01:32:56,2.953215
2021-01-21 01:32:59,2.953425
2021-01-21 01:33:02,2.95358
2021-01-21 01:33:05,2.9537755
2021-01-21 01:33:08,2.9536185
2021-01-21 01:33:11,2.953545
2021-01-21 01:33:14,2.9538085
2021-01-21 01:33:17,2.95352
2021-01-21 01:33:20,2.9531925
2021-01-21 01:33:22,2.953283
2021-01-21 01:33:25,2.9528214999999998
2021-01-21 01:33:28,2.952778
2021-01-21 01:33:31,2.952639
2021-01-21 01:33:34,2.9520635
2021-01-21 01:33:37,2.952099
2021-01-21 01:33:40,2.9515055
2021-01-21 01:33:43,2.9516575
2021-01-21 01:33:46,2.950853
2021-01-21 01:33:48,2.9506005
2021-01-21 01:33:51,2.9504595
2021-01-21 01:33:54,2.9502395
2021-01-21 01:33:57,2.9500015
2021-01-21 01:34:00,2.9498055
2021-01-21 01:34:03,2.9499435
2021-01-21 01:34:06,2.9500205
2021-01-21 01:34:09,2.9498245
2021-01-21 01:34:11,2.9494545
2021-01-21 01:34:14,2.9493275
2021-01-21 01:34:17,2.9494055
2021-01-21 01:34:20,2.949166
2021-01-21 01:34:23,2.949175
2021-01-21 01:34:26,2.9488285
2021-01-21 01:34:29,2.9488645
2021-01-21 01:34:32,2.9492245
2021-01-21 01:34:35,2.9490375
2021-01-21 01:34:37,2.9496245
2021-01-21 01:34:40,2.9493695
2021-01-21 01:34:43,2.9497775
2021-01-21 01:34:46,2.949516
2021-01-21 01:34:49,2.949721
2021-01-21 01:34:52,2.9501985
2021-01-21 01:34:55,2.95035
2021-01-21 01:34:58,2.9503209999999997
2021-01-21 01:35:01,2.9504025
2021-01-21 01:35:03,2.9506905
2021-01-21 01:35:06,2.9509635
2021-01-21 01:35:09,2.951178
2021-01-21 01:35:12,2.951301
2021-01-21 01:35:15,2.9513249999999998
2021-01-21 01:35:18,2.9514195
2021-01-21 01:35:21,2.9517185
2021-01-21 01:35:24,2.951732
2021-01-21 01:35:26,2.951745
2021-01-21 01:35:29,2.951933
2021-01-21 01:35:32,2.952074
2021-01-21 01:35:35,2.9518275
2021-01-21 01:35:38,2.951809
2021-01-21 01:35:41,2.9521585
2021-01-21 01:35:44,2.9525085
2021-01-21 01:35:47,2.9521935
2021-01-21 01:35:50,2.951919
2021-01-21 01:35:52,2.95193
2021-01-21 01:35:55,2.952089
2021-01-21 01:35:58,2.951895
2021-01-21 01:36:01,2.951959
2021-01-21 01:36:04,2.951994
2021-01-21 01:36:07,2.9518655
2021-01-21 01:36:10,2.952203
2021-01-21 01:36:13,2.952364
2021-01-21 01:36:16,2.952101
2021-01-21 01:36:18,2.951887
2021-01-21 01:36:21,2.9521865
2021-01-21 01:36:24,2.9521990000000002
2021-01-21 01:36:27,2.952124
2021-01-21 01:36:30,2.952075
2021-01-21 01:36:33,2.952206
2021-01-21 01:36:36,2.952086
2021-01-21 01:36:39,2.9519175
2021-01-21 01:36:41,2.9518925
2021-01-21 01:36:44,2.95198
2021-01-21 01:36:47,2.9518515
2021-01-21 01:36:50,2.95185
2021-01-21 01:36:53,2.9518825
2021-01-21 01:36:56,2.9518355
2021-01-21 01:36:59,2.9513675
2021-01-21 01:37:02,2.951275
2021-01-21 01:37:05,2.95156
2021-01-21 01:37:13,2.9513555
2021-01-21 01:37:13,2.950977
2021-01-21 01:37:14,2.95097
2021-01-21 01:37:16,2.9512065
2021-01-21 01:37:19,2.9510935
2021-01-21 01:37:22,2.9509565
2021-01-21 01:37:25,2.9507475
2021-01-21 01:37:28,2.9504135
2021-01-21 01:37:31,2.950311
2021-01-21 01:37:33,2.95066
2021-01-21 01:37:36,2.950723
2021-01-21 01:37:39,2.9502485
2021-01-21 01:37:42,2.950348
2021-01-21 01:37:45,2.950667
2021-01-21 01:37:48,2.950383
2021-01-21 01:37:51,2.9499195
2021-01-21 01:37:54,2.950183
2021-01-21 01:37:56,2.9503835
2021-01-21 01:37:59,2.9499865
2021-01-21 01:38:02,2.949644
2021-01-21 01:38:05,2.9496435
2021-01-21 01:38:08,2.949828
2021-01-21 01:38:11,2.9499745
2021-01-21 01:38:14,2.949885
2021-01-21 01:38:17,2.9497665
2021-01-21 01:38:20,2.949561
2021-01-21 01:38:22,2.94941
2021-01-21 01:38:25,2.9494245
2021-01-21 01:38:28,2.94956
2021-01-21 01:38:31,2.9494920000000002
2021-01-21 01:38:34,2.948986
2021-01-21 01:38:37,2.9494345
2021-01-21 01:38:40,2.949448
2021-01-21 01:38:43,2.9491455
2021-01-21 01:38:46,2.9495195
2021-01-21 01:38:48,2.9495675
2021-01-21 01:38:51,2.9494700000000003
2021-01-21 01:38:54,2.9495795
2021-01-21 01:38:57,2.9499345
2021-01-21 01:39:00,2.950124
2021-01-21 01:39:03,2.950186
2021-01-21 01:39:06,2.950196
2021-01-21 01:39:09,2.950285
2021-01-21 01:39:11,2.9505315
2021-01-21 01:39:14,2.9508565
2021-01-21 01:39:17,2.951258
2021-01-21 01:39:20,2.951473
2021-01-21 01:39:23,2.9515775
2021-01-21 01:39:26,2.951626
2021-01-21 01:39:29,2.951758
2021-01-21 01:39:32,2.952336
2021-01-21 01:39:35,2.952003
2021-01-21 01:39:37,2.952014
2021-01-21 01:39:40,2.9524805
2021-01-21 01:39:43,2.9525085
2021-01-21 01:39:46,2.952923
2021-01-21 01:39:49,2.9528345
2021-01-21 01:39:52,2.9526095
2021-01-21 01:39:55,2.9527075
2021-01-21 01:39:58,2.9529525
2021-01-21 01:40:01,2.9528095
2021-01-21 01:40:03,2.9526585
2021-01-21 01:40:06,2.952667
2021-01-21 01:40:09,2.952549
2021-01-21 01:40:12,2.952039
2021-01-21 01:40:15,2.951783
2021-01-21 01:40:18,2.951829
2021-01-21 01:40:21,2.9519130000000002
2021-01-21 01:40:24,2.9515085
2021-01-21 01:40:27,2.9509265
2021-01-21 01:40:29,2.9507515
2021-01-21 01:40:32,2.950975
2021-01-21 01:40:35,2.950569
2021-01-21 01:40:38,2.9501665
2021-01-21 01:40:41,2.9499955
2021-01-21 01:40:44,2.9498795
2021-01-21 01:40:47,2.9498830000000003
2021-01-21 01:40:50,2.9497745
2021-01-21 01:40:52,2.949372
2021-01-21 01:40:55,2.94911
2021-01-21 01:40:58,2.949281
2021-01-21 01:41:01,2.949405
2021-01-21 01:41:04,2.9492965
2021-01-21 01:41:07,2.9490565
2021-01-21 01:41:10,2.9490455
2021-01-21 01:41:13,2.9491755
2021-01-21 01:41:16,2.9492755
2021-01-21 01:41:18,2.949193
2021-01-21 01:41:21,2.9493215
2021-01-21 01:41:24,2.9498495
2021-01-21 01:41:27,2.949688
2021-01-21 01:41:30,2.949307
2021-01-21 01:41:33,2.949755
2021-01-21 01:41:36,2.949988
2021-01-21 01:41:39,2.94993
2021-01-21 01:41:42,2.949701
2021-01-21 01:41:44,2.9496605
2021-01-21 01:41:47,2.9499565
2021-01-21 01:41:50,2.950281
2021-01-21 01:41:53,2.950458
2021-01-21 01:41:56,2.9503955
2021-01-21 01:41:59,2.9501405
2021-01-21 01:42:02,2.9502885
2021-01-21 01:42:05,2.950342
2021-01-21 01:42:07,2.9504285
2021-01-21 01:42:10,2.9505505
2021-01-21 01:42:13,2.9503425
2021-01-21 01:42:22,2.95025
2021-01-21 01:42:23,2.9506805
2021-01-21 01:42:23,2.950587
2021-01-21 01:42:25,2.950401
2021-01-21 01:42:28,2.9507915
2021-01-21 01:42:31,2.9508085
2021-01-21 01:42:33,2.9507215
2021-01-21 01:42:36,2.950539
2021-01-21 01:42:39,2.9505850000000002
2021-01-21 01:42:42,2.9505975
2021-01-21 01:42:45,2.9504535
2021-01-21 01:42:48,2.950302
2021-01-21 01:42:51,2.950213
2021-01-21 01:42:54,2.9502855
2021-01-21 01:42:57,2.950509
2021-01-21 01:42:59,2.9501465
2021-01-21 01:43:02,2.9499335
2021-01-21 01:43:05,2.9499205
2021-01-21 01:43:08,2.9496905
2021-01-21 01:43:11,2.94952
2021-01-21 01:43:14,2.9493785
2021-01-21 01:43:17,2.949202
2021-01-21 01:43:20,2.948548
2021-01-21 01:43:22,2.9489965
2021-01-21 01:43:25,2.9485775
2021-01-21 01:43:28,2.9483449999999998
2021-01-21 01:43:31,2.948293
2021-01-21 01:43:34,2.94795
2021-01-21 01:43:37,2.948099
2021-01-21 01:43:40,2.9481895
2021-01-21 01:43:43,2.948092
2021-01-21 01:43:46,2.947915
2021-01-21 01:43:48,2.947765
2021-01-21 01:43:51,2.947694
2021-01-21 01:43:54,2.947862
2021-01-21 01:43:57,2.9481725
2021-01-21 01:44:00,2.948573
2021-01-21 01:44:03,2.948801
2021-01-21 01:44:06,2.948499
2021-01-21 01:44:09,2.9489495
2021-01-21 01:44:12,2.9490295
2021-01-21 01:44:14,2.949108
2021-01-21 01:44:17,2.9494555
2021-01-21 01:44:20,2.9495325
2021-01-21 01:44:23,2.9500275
2021-01-21 01:44:26,2.9500155
2021-01-21 01:44:29,2.95025
2021-01-21 01:44:32,2.950906
2021-01-21 01:44:35,2.9509819999999998
2021-01-21 01:44:37,2.950882
2021-01-21 01:44:40,2.950857
2021-01-21 01:44:43,2.9510225
2021-01-21 01:44:46,2.9512185
2021-01-21 01:44:49,2.951347
2021-01-21 01:44:52,2.9510975
2021-01-21 01:44:55,2.950837
2021-01-21 01:44:58,2.95085
2021-01-21 01:45:01,2.950977
2021-01-21 01:45:03,2.951481
2021-01-21 01:45:06,2.9511215
2021-01-21 01:45:09,2.9512505
2021-01-21 01:45:12,2.9513705
2021-01-21 01:45:15,2.951259
2021-01-21 01:45:18,2.9513565
2021-01-21 01:45:21,2.9509275
2021-01-21 01:45:24,2.9513195
2021-01-21 01:45:27,2.951199
2021-01-21 01:45:29,2.950876
2021-01-21 01:45:32,2.951
2021-01-21 01:45:35,2.951253
2021-01-21 01:45:38,2.95148
2021-01-21 01:45:41,2.9515205
2021-01-21 01:45:44,2.95131
2021-01-21 01:45:47,2.951094
2021-01-21 01:45:50,2.951146
2021-01-21 01:45:52,2.9513565
2021-01-21 01:45:55,2.9513235
2021-01-21 01:45:58,2.951247
2021-01-21 01:46:01,2.9511265
2021-01-21 01:46:04,2.9512645
2021-01-21 01:46:07,2.9512905
2021-01-21 01:46:10,2.950869
2021-01-21 01:46:13,2.9509865
2021-01-21 01:46:16,2.9505825
2021-01-21 01:46:18,2.950879
2021-01-21 01:46:21,2.950671
2021-01-21 01:46:24,2.9502495
2021-01-21 01:46:27,2.9502775
2021-01-21 01:46:30,2.950186
2021-01-21 01:46:33,2.9498625
2021-01-21 01:46:36,2.9495075
2021-01-21 01:46:39,2.949577
2021-01-21 01:46:42,2.94961
2021-01-21 01:46:44,2.9493965
2021-01-21 01:46:47,2.9495275
2021-01-21 01:46:50,2.9492365
2021-01-21 01:46:53,2.9488135
2021-01-21 01:46:56,2.948798
2021-01-21 01:46:59,2.948916
2021-01-21 01:47:02,2.9486295
2021-01-21 01:47:05,2.94871
2021-01-21 01:47:07,2.9490265
2021-01-21 01:47:10,2.9492975
2021-01-21 01:47:13,2.949179
2021-01-21 01:47:16,2.948894
2021-01-21 01:47:19,2.9488355
2021-01-21 01:47:22,2.9492835
2021-01-21 01:47:32,2.9493045
2021-01-21 01:47:33,2.9488985
2021-01-21 01:47:33,2.9491675
2021-01-21 01:47:34,2.9494935
2021-01-21 01:47:36,2.9491745
2021-01-21 01:47:39,2.9490795
2021-01-21 01:47:42,2.949282
2021-01-21 01:47:45,2.949204
2021-01-21 01:47:48,2.9494285
2021-01-21 01:47:51,2.949803
2021-01-21 01:47:54,2.949795
2021-01-21 01:47:57,2.9496685
2021-01-21 01:47:59,2.9499045
2021-01-21 01:48:02,2.9498065
2021-01-21 01:48:05,2.949563
2021-01-21 01:48:08,2.949375
2021-01-21 01:48:11,2.9496845
2021-01-21 01:48:14,2.950075
2021-01-21 01:48:17,2.9501560000000002
2021-01-21 01:48:20,2.9498485
2021-01-21 01:48:22,2.9499865
2021-01-21 01:48:25,2.950433
2021-01-21 01:48:28,2.9501605
2021-01-21 01:48:31,2.9499565
2021-01-21 01:48:34,2.950354
2021-01-21 01:48:37,2.95013
2021-01-21 01:48:40,2.950489
2021-01-21 01:48:43,2.950499
2021-01-21 01:48:46,2.950098
2021-01-21 01:48:48,2.950049
2021-01-21 01:48:51,2.9499545
2021-01-21 01:48:54,2.9496905
2021-01-21 01:48:57,2.949331
2021-01-21 01:49:00,2.949312
2021-01-21 01:49:03,2.9493915
2021-01-21 01:49:06,2.949502
2021-01-21 01:49:09,2.949088
2021-01-21 01:49:12,2.9486615
2021-01-21 01:49:14,2.948625
2021-01-21 01:49:17,2.948897
2021-01-21 01:49:20,2.9487565
2021-01-21 01:49:23,2.9482795
2021-01-21 01:49:26,2.9483075
2021-01-21 01:49:29,2.9482975
2021-01-21 01:49:32,2.9479535
2021-01-21 01:49:35,2.948206
2021-01-21 01:49:38,2.9478565
2021-01-21 01:49:40,2.9477085
2021-01-21 01:49:43,2.9477805
2021-01-21 01:49:46,2.947768
2021-01-21 01:49:49,2.947938
2021-01-21 01:49:52,2.9478245
2021-01-21 01:49:55,2.9480755
2021-01-21 01:49:58,2.948215
2021-01-21 01:50:01,2.948219
2021-01-21 01:50:03,2.9481565
2021-01-21 01:50:06,2.948249
2021-01-21 01:50:09,2.9484175
2021-01-21 01:50:12,2.948282
2021-01-21 01:50:15,2.9481795
2021-01-21 01:50:18,2.9482815
2021-01-21 01:50:21,2.948625
2021-01-21 01:50:24,2.9488125
2021-01-21 01:50:27,2.9489615
2021-01-21 01:50:29,2.9486675
2021-01-21 01:50:32,2.9488335
2021-01-21 01:50:35,2.9487545
2021-01-21 01:50:38,2.9486575
2021-01-21 01:50:41,2.949101
2021-01-21 01:50:44,2.948783
2021-01-21 01:50:47,2.94855
2021-01-21 01:50:50,2.9490345
2021-01-21 01:50:53,2.9490205
2021-01-21 01:50:55,2.948802
2021-01-21 01:50:58,2.9488715
2021-01-21 01:51:01,2.9489785
2021-01-21 01:51:04,2.949
2021-01-21 01:51:07,2.9489095
2021-01-21 01:51:10,2.9488815
2021-01-21 01:51:13,2.948946
2021-01-21 01:51:16,2.9489755
2021-01-21 01:51:18,2.949034
2021-01-21 01:51:21,2.948945
2021-01-21 01:51:24,2.948734
2021-01-21 01:51:27,2.9491115
2021-01-21 01:51:30,2.9491555
2021-01-21 01:51:33,2.949372
2021-01-21 01:51:36,2.9492735
2021-01-21 01:51:39,2.949103
2021-01-21 01:51:42,2.949501
2021-01-21 01:51:44,2.9495295
2021-01-21 01:51:47,2.949134
2021-01-21 01:51:50,2.9491485
2021-01-21 01:51:53,2.9493645
2021-01-21 01:51:56,2.9492655
2021-01-21 01:51:59,2.949186
2021-01-21 01:52:02,2.9493305
2021-01-21 01:52:05,2.9495215
2021-01-21 01:52:08,2.9497
2021-01-21 01:52:10,2.949721
2021-01-21 01:52:13,2.949498
2021-01-21 01:52:16,2.9492415
2021-01-21 01:52:19,2.9494845
2021-01-21 01:52:22,2.949469
2021-01-21 01:52:25,2.9494355
2021-01-21 01:52:28,2.949494
2021-01-21 01:52:31,2.9491095
2021-01-21 01:52:33,2.949421
2021-01-21 01:52:41,2.9494949999999998
2021-01-21 01:52:42,2.9490485
2021-01-21 01:52:43,2.9488725
2021-01-21 01:52:45,2.9491074999999998
2021-01-21 01:52:48,2.9492105
2021-01-21 01:52:51,2.9489155
2021-01-21 01:52:54,2.9486685
2021-01-21 01:52:57,2.9486245
2021-01-21 01:52:59,2.948646
2021-01-21 01:53:02,2.948727
2021-01-21 01:53:05,2.948408
2021-01-21 01:53:08,2.948112
2021-01-21 01:53:11,2.9483545
2021-01-21 01:53:14,2.948559
2021-01-21 01:53:17,2.948427
2021-01-21 01:53:20,2.948412
2021-01-21 01:53:23,2.948241
2021-01-21 01:53:25,2.9481575
2021-01-21 01:53:28,2.948635
2021-01-21 01:53:31,2.9487275
2021-01-21 01:53:34,2.948504
2021-01-21 01:53:37,2.948658
2021-01-21 01:53:40,2.948766
2021-01-21 01:53:43,2.9487865
2021-01-21 01:53:46,2.9488095
2021-01-21 01:53:48,2.9490845
2021-01-21 01:53:51,2.9493945
2021-01-21 01:53:54,2.94923
2021-01-21 01:53:57,2.9490215
2021-01-21 01:54:00,2.9490445
2021-01-21 01:54:03,2.9493885
2021-01-21 01:54:06,2.9492205
2021-01-21 01:54:09,2.9494675
2021-01-21 01:54:12,2.9491365
2021-01-21 01:54:14,2.9493005
2021-01-21 01:54:17,2.949534
2021-01-21 01:54:20,2.9495
2021-01-21 01:54:23,2.9495605
2021-01-21 01:54:26,2.9495299999999998
2021-01-21 01:54:29,2.9495105
2021-01-21 01:54:32,2.9494785
2021-01-21 01:54:35,2.9495109999999998
2021-01-21 01:54:38,2.949596
2021-01-21 01:54:40,2.9495155
2021-01-21 01:54:43,2.949396
2021-01-21 01:54:46,2.949299
2021-01-21 01:54:49,2.9492375
2021-01-21 01:54:52,2.9491519999999998
2021-01-21 01:54:55,2.9490885000000002
2021-01-21 01:54:58,2.9490895
2021-01-21 01:55:01,2.9486695
2021-01-21 01:55:03,2.9489365
2021-01-21 01:55:06,2.9485575
2021-01-21 01:55:09,2.9484005
2021-01-21 01:55:12,2.948216
2021-01-21 01:55:15,2.9480175
2021-01-21 01:55:18,2.9479765
2021-01-21 01:55:21,2.947756
2021-01-21 01:55:24,2.9476145
2021-01-21 01:55:27,2.9474945
2021-01-21 01:55:29,2.947657
2021-01-21 01:55:32,2.947679
2021-01-21 01:55:35,2.947512
2021-01-21 01:55:38,2.947308
2021-01-21 01:55:41,2.9472215
2021-01-21 01:55:44,2.947477
2021-01-21 01:55:47,2.9478695
2021-01-21 01:55:50,2.948295
2021-01-21 01:55:53,2.948498
2021-01-21 01:55:55,2.948265
2021-01-21 01:55:58,2.948533
2021-01-21 01:56:01,2.94868
2021-01-21 01:56:04,2.9487825
2021-01-21 01:56:07,2.949216
2021-01-21 01:56:10,2.948892
2021-01-21 01:56:13,2.948969
2021-01-21 01:56:16,2.9493895
2021-01-21 01:56:18,2.949569
2021-01-21 01:56:21,2.949478
2021-01-21 01:56:24,2.9492805
2021-01-21 01:56:27,2.9493525
2021-01-21 01:56:30,2.9495755
2021-01-21 01:56:33,2.949794
2021-01-21 01:56:36,2.9496645
2021-01-21 01:56:39,2.949899
2021-01-21 01:56:42,2.9497705
2021-01-21 01:56:44,2.9490024999999997
2021-01-21 01:56:47,2.9484715
2021-01-21 01:56:50,2.948589
2021-01-21 01:56:53,2.948535
2021-01-21 01:56:56,2.9483544999999998
2021-01-21 01:56:59,2.9484145
2021-01-21 01:57:02,2.9483155
2021-01-21 01:57:05,2.9480205
2021-01-21 01:57:08,2.948241
2021-01-21 01:57:10,2.9483565
2021-01-21 01:57:13,2.9482445
2021-01-21 01:57:16,2.948128
2021-01-21 01:57:19,2.948219
2021-01-21 01:57:22,2.948332
2021-01-21 01:57:25,2.948172
2021-01-21 01:57:28,2.947908
2021-01-21 01:57:31,2.947909
2021-01-21 01:57:34,2.948331
2021-01-21 01:57:36,2.9483095
2021-01-21 01:57:39,2.9480105
2021-01-21 01:57:42,2.948085
2021-01-21 01:57:51,2.9485745
2021-01-21 01:57:52,2.9486355
2021-01-21 01:57:52,2.9484545
2021-01-21 01:57:54,2.9486795
2021-01-21 01:57:57,2.948695
2021-01-21 01:57:59,2.9487195
2021-01-21 01:58:02,2.9488045
2021-01-21 01:58:05,2.948782
2021-01-21 01:58:08,2.9488505
2021-01-21 01:58:11,2.948975
2021-01-21 01:58:14,2.948707
2021-01-21 01:58:17,2.948617
2021-01-21 01:58:20,2.9488695
2021-01-21 01:58:23,2.949039
2021-01-21 01:58:25,2.949036
2021-01-21 01:58:28,2.948976
2021-01-21 01:58:31,2.949048
2021-01-21 01:58:34,2.949144
2021-01-21 01:58:37,2.9495109999999998
2021-01-21 01:58:40,2.949683
2021-01-21 01:58:43,2.9494395
2021-01-21 01:58:46,2.949447
2021-01-21 01:58:49,2.9499425
2021-01-21 01:58:51,2.949989
2021-01-21 01:58:54,2.9498705
2021-01-21 01:58:57,2.95
2021-01-21 01:59:00,2.950482
2021-01-21 01:59:03,2.9509045
2021-01-21 01:59:06,2.951137
2021-01-21 01:59:09,2.9512869999999998
2021-01-21 01:59:12,2.951525
2021-01-21 01:59:14,2.951548
2021-01-21 01:59:17,2.9514005
2021-01-21 01:59:20,2.9512335
2021-01-21 01:59:23,2.95094
2021-01-21 01:59:26,2.95052
2021-01-21 01:59:29,2.950277
2021-01-21 01:59:32,2.949679
2021-01-21 01:59:35,2.949065
2021-01-21 01:59:38,2.9489565
2021-01-21 01:59:40,2.9488035
2021-01-21 01:59:43,2.947942
2021-01-21 01:59:46,2.947106
2021-01-21 01:59:49,2.9466989999999997
2021-01-21 01:59:52,2.9463885
2021-01-21 01:59:55,2.946143
2021-01-21 01:59:58,2.945618
2021-01-21 02:00:01,2.9450355
2021-01-21 02:00:04,2.944505
2021-01-21 02:00:06,2.9442025
2021-01-21 02:00:09,2.9442909999999998
2021-01-21 02:00:12,2.944433
2021-01-21 02:00:15,2.9442975
2021-01-21 02:00:18,2.94422
2021-01-21 02:00:21,2.9445235
2021-01-21 02:00:24,2.94483
2021-01-21 02:00:27,2.944992
2021-01-21 02:00:29,2.945257
2021-01-21 02:00:32,2.945689
2021-01-21 02:00:35,2.945558
2021-01-21 02:00:38,2.9460635
2021-01-21 02:00:41,2.9464035
2021-01-21 02:00:44,2.9470965
2021-01-21 02:00:47,2.947085
2021-01-21 02:00:50,2.947026
2021-01-21 02:00:53,2.9470945
2021-01-21 02:00:55,2.94671
2021-01-21 02:00:58,2.946775
2021-01-21 02:01:01,2.946819
2021-01-21 02:01:04,2.9466695
2021-01-21 02:01:07,2.9462525
2021-01-21 02:01:10,2.945862
2021-01-21 02:01:13,2.9456405
2021-01-21 02:01:16,2.9455270000000002
2021-01-21 02:01:19,2.9454895
2021-01-21 02:01:21,2.9454075
2021-01-21 02:01:24,2.9451855
2021-01-21 02:01:27,2.945229
2021-01-21 02:01:30,2.944839
2021-01-21 02:01:33,2.9447
2021-01-21 02:01:36,2.944317
2021-01-21 02:01:39,2.944516
2021-01-21 02:01:42,2.9441224999999998
2021-01-21 02:01:44,2.943943
2021-01-21 02:01:47,2.9441034999999998
2021-01-21 02:01:50,2.9439535
2021-01-21 02:01:53,2.9441105
2021-01-21 02:01:56,2.94369
2021-01-21 02:01:59,2.943689
2021-01-21 02:02:02,2.9435805
2021-01-21 02:02:05,2.943397
2021-01-21 02:02:08,2.9435275
2021-01-21 02:02:10,2.9437015
2021-01-21 02:02:13,2.943774
2021-01-21 02:02:16,2.943517
2021-01-21 02:02:19,2.943378
2021-01-21 02:02:22,2.9432169999999998
2021-01-21 02:02:25,2.943073
2021-01-21 02:02:28,2.9433465
2021-01-21 02:02:31,2.9437005
2021-01-21 02:02:34,2.943785
2021-01-21 02:02:36,2.9437895
2021-01-21 02:02:39,2.9435824999999998
2021-01-21 02:02:42,2.94408
2021-01-21 02:02:45,2.943891
2021-01-21 02:02:48,2.943792
2021-01-21 02:02:51,2.9440185
2021-01-21 02:03:01,2.944171
2021-01-21 02:03:01,2.944169
2021-01-21 02:03:02,2.943768
2021-01-21 02:03:02,2.9441255
2021-01-21 02:03:05,2.9441615
2021-01-21 02:03:08,2.9438275
2021-01-21 02:03:11,2.944005
2021-01-21 02:03:14,2.9442915
2021-01-21 02:03:17,2.9441835
2021-01-21 02:03:20,2.944259
2021-01-21 02:03:23,2.9445105
2021-01-21 02:03:25,2.944463
2021-01-21 02:03:28,2.944093
2021-01-21 02:03:31,2.9440925
2021-01-21 02:03:34,2.9440315
2021-01-21 02:03:37,2.944081
2021-01-21 02:03:40,2.9437925
2021-01-21 02:03:43,2.94405
2021-01-21 02:03:46,2.9442565
2021-01-21 02:03:49,2.9443535
2021-01-21 02:03:51,2.944606
2021-01-21 02:03:54,2.944374
2021-01-21 02:03:57,2.9446245
2021-01-21 02:04:00,2.944647
2021-01-21 02:04:03,2.944665
2021-01-21 02:04:06,2.944851
2021-01-21 02:04:09,2.9444285
2021-01-21 02:04:12,2.9443425
2021-01-21 02:04:15,2.9447305
2021-01-21 02:04:17,2.9449255
2021-01-21 02:04:20,2.9447484999999998
2021-01-21 02:04:23,2.944626
2021-01-21 02:04:26,2.9448355
2021-01-21 02:04:29,2.944758
2021-01-21 02:04:32,2.944816
2021-01-21 02:04:35,2.9451905
2021-01-21 02:04:38,2.945357
2021-01-21 02:04:40,2.945355
2021-01-21 02:04:43,2.945272
2021-01-21 02:04:46,2.9450835
2021-01-21 02:04:49,2.9451325
2021-01-21 02:04:52,2.945135
2021-01-21 02:04:55,2.945105
2021-01-21 02:04:58,2.945142
2021-01-21 02:05:01,2.945245
2021-01-21 02:05:04,2.945158
2021-01-21 02:05:06,2.9454115
2021-01-21 02:05:09,2.9459725
2021-01-21 02:05:12,2.9460785
2021-01-21 02:05:15,2.94666
2021-01-21 02:05:18,2.947133
2021-01-21 02:05:21,2.947536
2021-01-21 02:05:24,2.948303
2021-01-21 02:05:27,2.9489009999999998
2021-01-21 02:05:30,2.9492325
2021-01-21 02:05:32,2.9495109999999998
2021-01-21 02:05:35,2.9499095
2021-01-21 02:05:38,2.950472
2021-01-21 02:05:41,2.9510899999999998
2021-01-21 02:05:44,2.9518495
2021-01-21 02:05:47,2.95235
2021-01-21 02:05:50,2.9529405
2021-01-21 02:05:53,2.9536189999999998
2021-01-21 02:05:55,2.9539045
2021-01-21 02:05:58,2.9541795
2021-01-21 02:06:01,2.9549835
2021-01-21 02:06:04,2.9555455
2021-01-21 02:06:07,2.9552025
2021-01-21 02:06:10,2.955686
2021-01-21 02:06:13,2.955274
2021-01-21 02:06:16,2.9552965
2021-01-21 02:06:19,2.9556885
2021-01-21 02:06:21,2.955211
2021-01-21 02:06:24,2.9548875
2021-01-21 02:06:27,2.95509
2021-01-21 02:06:30,2.9553115
2021-01-21 02:06:33,2.9553895
2021-01-21 02:06:36,2.9552475
2021-01-21 02:06:39,2.9551055
2021-01-21 02:06:42,2.9548375
2021-01-21 02:06:45,2.954555
2021-01-21 02:06:47,2.9547825
2021-01-21 02:06:50,2.9550185
2021-01-21 02:06:53,2.9549905
2021-01-21 02:06:56,2.9548645000000002
2021-01-21 02:06:59,2.9548845
2021-01-21 02:07:02,2.955035
2021-01-21 02:07:05,2.9550545
2021-01-21 02:07:08,2.955091
2021-01-21 02:07:10,2.955485
2021-01-21 02:07:13,2.9553575
2021-01-21 02:07:16,2.9554185
2021-01-21 02:07:19,2.9560125
2021-01-21 02:07:22,2.9564235
2021-01-21 02:07:25,2.956474
2021-01-21 02:07:28,2.956446
2021-01-21 02:07:31,2.9565995
2021-01-21 02:07:34,2.956759
2021-01-21 02:07:36,2.956927
2021-01-21 02:07:39,2.9573305
2021-01-21 02:07:42,2.957867
2021-01-21 02:07:45,2.9579345
2021-01-21 02:07:48,2.957621
2021-01-21 02:07:51,2.958183
2021-01-21 02:07:54,2.9582665
2021-01-21 02:07:57,2.9583455
2021-01-21 02:08:00,2.958227
2021-01-21 02:08:02,2.9584795
2021-01-21 02:08:10,2.9585485
2021-01-21 02:08:11,2.958448
2021-01-21 02:08:11,2.9585265
2021-01-21 02:08:14,2.9586455
2021-01-21 02:08:17,2.958641
2021-01-21 02:08:20,2.958628
2021-01-21 02:08:23,2.958531
2021-01-21 02:08:25,2.9585545
2021-01-21 02:08:28,2.9585775
2021-01-21 02:08:31,2.958686
2021-01-21 02:08:34,2.9588615
2021-01-21 02:08:37,2.9588335
2021-01-21 02:08:40,2.9584375
2021-01-21 02:08:43,2.95829
2021-01-21 02:08:46,2.958649
2021-01-21 02:08:49,2.9584995
2021-01-21 02:08:51,2.9585135
2021-01-21 02:08:54,2.9583285
2021-01-21 02:08:57,2.9584835
2021-01-21 02:09:00,2.958768
2021-01-21 02:09:03,2.9586425
2021-01-21 02:09:06,2.958501
2021-01-21 02:09:09,2.9585315
2021-01-21 02:09:12,2.958517
2021-01-21 02:09:15,2.958508
2021-01-21 02:09:17,2.958263
2021-01-21 02:09:20,2.958146
2021-01-21 02:09:23,2.958333
2021-01-21 02:09:26,2.958391
2021-01-21 02:09:29,2.958024
2021-01-21 02:09:32,2.9575815
2021-01-21 02:09:35,2.9576695
2021-01-21 02:09:38,2.957907
2021-01-21 02:09:40,2.957748
2021-01-21 02:09:43,2.9578320000000002
2021-01-21 02:09:46,2.9578425
2021-01-21 02:09:49,2.9581135
2021-01-21 02:09:52,2.958024
2021-01-21 02:09:55,2.957755
2021-01-21 02:09:58,2.957786
2021-01-21 02:10:01,2.9578085
2021-01-21 02:10:04,2.958054
2021-01-21 02:10:06,2.9582875
2021-01-21 02:10:09,2.9580205
2021-01-21 02:10:12,2.9577675
2021-01-21 02:10:15,2.9579255
2021-01-21 02:10:18,2.9582145
2021-01-21 02:10:21,2.9582505
2021-01-21 02:10:24,2.958262
2021-01-21 02:10:27,2.9582995
2021-01-21 02:10:30,2.958385
2021-01-21 02:10:32,2.9582115
2021-01-21 02:10:35,2.9582745
2021-01-21 02:10:38,2.958548
2021-01-21 02:10:41,2.95844
2021-01-21 02:10:44,2.9581645
2021-01-21 02:10:47,2.9579135
2021-01-21 02:10:50,2.9580435
2021-01-21 02:10:53,2.958292
2021-01-21 02:10:56,2.9582245
2021-01-21 02:10:58,2.9577695
2021-01-21 02:11:01,2.9575975
2021-01-21 02:11:04,2.9575585
2021-01-21 02:11:07,2.957301
2021-01-21 02:11:10,2.957321
2021-01-21 02:11:13,2.957431
2021-01-21 02:11:16,2.9570305
2021-01-21 02:11:19,2.9567265
2021-01-21 02:11:21,2.956675
2021-01-21 02:11:24,2.9567515
2021-01-21 02:11:27,2.9565625
2021-01-21 02:11:30,2.956435
2021-01-21 02:11:33,2.9563445
2021-01-21 02:11:36,2.956108
2021-01-21 02:11:39,2.955669
2021-01-21 02:11:42,2.955481
2021-01-21 02:11:45,2.9555765
2021-01-21 02:11:47,2.9555265
2021-01-21 02:11:50,2.9553
2021-01-21 02:11:53,2.955097
2021-01-21 02:11:56,2.955281
2021-01-21 02:11:59,2.95516
2021-01-21 02:12:02,2.954971
2021-01-21 02:12:05,2.9550985
2021-01-21 02:12:08,2.9550575
2021-01-21 02:12:11,2.954952
2021-01-21 02:12:13,2.955339
2021-01-21 02:12:16,2.9555075
2021-01-21 02:12:19,2.955101
2021-01-21 02:12:22,2.955032
2021-01-21 02:12:25,2.955374
2021-01-21 02:12:28,2.955511
2021-01-21 02:12:31,2.9555485
2021-01-21 02:12:34,2.955547
2021-01-21 02:12:36,2.95573
2021-01-21 02:12:39,2.9559785
2021-01-21 02:12:42,2.9561155
2021-01-21 02:12:45,2.9562835
2021-01-21 02:12:48,2.9564215000000003
2021-01-21 02:12:51,2.9564
2021-01-21 02:12:54,2.95639
2021-01-21 02:12:57,2.956368
2021-01-21 02:13:00,2.9565725
2021-01-21 02:13:02,2.9568435
2021-01-21 02:13:05,2.9567935
2021-01-21 02:13:08,2.9564955
2021-01-21 02:13:11,2.9565195
2021-01-21 02:13:20,2.95648
2021-01-21 02:13:20,2.9565035
2021-01-21 02:13:21,2.9568655
2021-01-21 02:13:23,2.956807
2021-01-21 02:13:26,2.956426
2021-01-21 02:13:28,2.9565175
2021-01-21 02:13:31,2.9564525
2021-01-21 02:13:34,2.9565385
2021-01-21 02:13:37,2.956567
2021-01-21 02:13:40,2.956297
2021-01-21 02:13:43,2.956435
2021-01-21 02:13:46,2.9559349999999998
2021-01-21 02:13:49,2.9560955
2021-01-21 02:13:51,2.9563325
2021-01-21 02:13:54,2.9561414999999998
2021-01-21 02:13:57,2.955924
2021-01-21 02:14:00,2.9558845
2021-01-21 02:14:03,2.9561545
2021-01-21 02:14:06,2.9562285
2021-01-21 02:14:09,2.95588
2021-01-21 02:14:12,2.9559765
2021-01-21 02:14:15,2.956347
2021-01-21 02:14:17,2.956006
2021-01-21 02:14:20,2.9556495
2021-01-21 02:14:23,2.9560385
2021-01-21 02:14:26,2.955939
2021-01-21 02:14:29,2.955795
2021-01-21 02:14:32,2.9558575
2021-01-21 02:14:35,2.955922
2021-01-21 02:14:38,2.9559325
2021-01-21 02:14:41,2.9553965
2021-01-21 02:14:43,2.955846
2021-01-21 02:14:46,2.9557885
2021-01-21 02:14:49,2.9556495
2021-01-21 02:14:52,2.9559785
2021-01-21 02:14:55,2.9560210000000002
2021-01-21 02:14:58,2.9558765
2021-01-21 02:15:01,2.9556595
2021-01-21 02:15:04,2.9557655
2021-01-21 02:15:06,2.955905
2021-01-21 02:15:09,2.955763
2021-01-21 02:15:12,2.955451
2021-01-21 02:15:15,2.955326
2021-01-21 02:15:18,2.9557185
2021-01-21 02:15:21,2.955784
2021-01-21 02:15:24,2.955693
2021-01-21 02:15:27,2.95574
2021-01-21 02:15:30,2.95586
2021-01-21 02:15:32,2.9559445
2021-01-21 02:15:35,2.9559215
2021-01-21 02:15:38,2.956054
2021-01-21 02:15:41,2.9562085
2021-01-21 02:15:44,2.956274
2021-01-21 02:15:47,2.9559905
2021-01-21 02:15:50,2.9562625
2021-01-21 02:15:53,2.9564205
2021-01-21 02:15:56,2.9563865
2021-01-21 02:15:58,2.956705
2021-01-21 02:16:01,2.9564895
2021-01-21 02:16:04,2.956832
2021-01-21 02:16:07,2.9570585
2021-01-21 02:16:10,2.9570505
2021-01-21 02:16:13,2.957149
2021-01-21 02:16:16,2.9572595
2021-01-21 02:16:19,2.9573015
2021-01-21 02:16:21,2.9575335
2021-01-21 02:16:24,2.9580365
2021-01-21 02:16:27,2.958186
2021-01-21 02:16:30,2.9581405
2021-01-21 02:16:33,2.958288
2021-01-21 02:16:36,2.9586165
2021-01-21 02:16:39,2.9587425
2021-01-21 02:16:42,2.95845
2021-01-21 02:16:45,2.958766
2021-01-21 02:16:47,2.9587515
2021-01-21 02:16:50,2.9585425
2021-01-21 02:16:53,2.958665
2021-01-21 02:16:56,2.9586845
2021-01-21 02:16:59,2.958809
2021-01-21 02:17:02,2.9585385
2021-01-21 02:17:05,2.9586045
2021-01-21 02:17:08,2.9586255
2021-01-21 02:17:11,2.9587375000000002
2021-01-21 02:17:13,2.958758
2021-01-21 02:17:16,2.9586305
2021-01-21 02:17:19,2.9582610000000003
2021-01-21 02:17:22,2.957933
2021-01-21 02:17:25,2.9575215
2021-01-21 02:17:28,2.9574575
2021-01-21 02:17:31,2.9575825
2021-01-21 02:17:34,2.957461
2021-01-21 02:17:36,2.9568435
2021-01-21 02:17:39,2.956817
2021-01-21 02:17:42,2.956866
2021-01-21 02:17:45,2.9567105000000002
2021-01-21 02:17:48,2.956643
2021-01-21 02:17:51,2.9564815
2021-01-21 02:17:54,2.95615
2021-01-21 02:17:57,2.9563865000000003
2021-01-21 02:18:00,2.9565305
2021-01-21 02:18:02,2.956424
2021-01-21 02:18:05,2.956389
2021-01-21 02:18:08,2.9565235
2021-01-21 02:18:11,2.956509
2021-01-21 02:18:14,2.956032
2021-01-21 02:18:17,2.9560665
2021-01-21 02:18:20,2.9562180000000002
2021-01-21 02:18:29,2.95629
2021-01-21 02:18:30,2.956013
2021-01-21 02:18:31,2.955864
2021-01-21 02:18:31,2.955858
2021-01-21 02:18:34,2.9562285
2021-01-21 02:18:37,2.9562925
2021-01-21 02:18:40,2.9560275000000003
2021-01-21 02:18:43,2.955771
2021-01-21 02:18:46,2.955854
2021-01-21 02:18:49,2.9559320000000002
2021-01-21 02:18:52,2.95602
2021-01-21 02:18:54,2.956028
2021-01-21 02:18:57,2.955809
2021-01-21 02:19:00,2.9553385
2021-01-21 02:19:03,2.955754
2021-01-21 02:19:06,2.9558215
2021-01-21 02:19:09,2.9553890000000003
2021-01-21 02:19:12,2.955796
2021-01-21 02:19:15,2.9559345
2021-01-21 02:19:17,2.9558735
2021-01-21 02:19:20,2.9557505
2021-01-21 02:19:23,2.955792
2021-01-21 02:19:26,2.955852
2021-01-21 02:19:29,2.955815
2021-01-21 02:19:32,2.955804
2021-01-21 02:19:35,2.956061
2021-01-21 02:19:38,2.9560085
2021-01-21 02:19:41,2.9560315
2021-01-21 02:19:43,2.956255
2021-01-21 02:19:46,2.956184
2021-01-21 02:19:49,2.9558115
2021-01-21 02:19:52,2.9557955
2021-01-21 02:19:55,2.9559505
2021-01-21 02:19:58,2.956216
2021-01-21 02:20:01,2.955884
2021-01-21 02:20:04,2.9556385
2021-01-21 02:20:07,2.9559585
2021-01-21 02:20:09,2.956051
2021-01-21 02:20:12,2.956112
2021-01-21 02:20:15,2.956214
2021-01-21 02:20:18,2.9565185
2021-01-21 02:20:21,2.956509
2021-01-21 02:20:24,2.9562735
2021-01-21 02:20:27,2.9563725
2021-01-21 02:20:30,2.9563885
2021-01-21 02:20:32,2.9560505
2021-01-21 02:20:35,2.956136
2021-01-21 02:20:38,2.9564315
2021-01-21 02:20:41,2.9563479999999998
2021-01-21 02:20:44,2.9562475
2021-01-21 02:20:47,2.9565945
2021-01-21 02:20:50,2.956679
2021-01-21 02:20:53,2.956753
2021-01-21 02:20:56,2.95668
2021-01-21 02:20:58,2.95659
2021-01-21 02:21:01,2.9567025
2021-01-21 02:21:04,2.9567295
2021-01-21 02:21:07,2.9567069999999998
2021-01-21 02:21:10,2.9564075
2021-01-21 02:21:13,2.956158
2021-01-21 02:21:16,2.9560905
2021-01-21 02:21:19,2.9563635
2021-01-21 02:21:22,2.9566075
2021-01-21 02:21:24,2.9561895
2021-01-21 02:21:27,2.956048
2021-01-21 02:21:30,2.95642
2021-01-21 02:21:33,2.956659
2021-01-21 02:21:36,2.9561965
2021-01-21 02:21:39,2.955923
2021-01-21 02:21:42,2.9561425
2021-01-21 02:21:45,2.9561345
2021-01-21 02:21:47,2.9559005
2021-01-21 02:21:50,2.955468
2021-01-21 02:21:53,2.9556305
2021-01-21 02:21:56,2.955985
2021-01-21 02:21:59,2.9554650000000002
2021-01-21 02:22:02,2.9555415
2021-01-21 02:22:05,2.9555535
2021-01-21 02:22:08,2.9554785
2021-01-21 02:22:11,2.9554
2021-01-21 02:22:13,2.95532
2021-01-21 02:22:16,2.955163
2021-01-21 02:22:19,2.95501
2021-01-21 02:22:22,2.9551315000000002
2021-01-21 02:22:25,2.955115
2021-01-21 02:22:28,2.95488
2021-01-21 02:22:31,2.9546165
2021-01-21 02:22:34,2.9546815
2021-01-21 02:22:37,2.955016
2021-01-21 02:22:39,2.9551495
2021-01-21 02:22:42,2.9548255
2021-01-21 02:22:45,2.954807
2021-01-21 02:22:48,2.9552585000000002
2021-01-21 02:22:51,2.9547665
2021-01-21 02:22:54,2.954755
2021-01-21 02:22:57,2.9550375
2021-01-21 02:23:00,2.9546345
2021-01-21 02:23:02,2.954578
2021-01-21 02:23:05,2.9549915
2021-01-21 02:23:08,2.955059
2021-01-21 02:23:11,2.954948
2021-01-21 02:23:14,2.955035
2021-01-21 02:23:17,2.955087
2021-01-21 02:23:20,2.9551790000000002
2021-01-21 02:23:23,2.9551475
2021-01-21 02:23:26,2.955
2021-01-21 02:23:28,2.954878
2021-01-21 02:23:31,2.9550345
2021-01-21 02:23:39,2.9548425
2021-01-21 02:23:39,2.9545955
2021-01-21 02:23:40,2.954843
2021-01-21 02:23:43,2.9546445
2021-01-21 02:23:46,2.9541805
2021-01-21 02:23:49,2.954626
2021-01-21 02:23:52,2.9544875
2021-01-21 02:23:54,2.9541985
2021-01-21 02:23:57,2.954338
2021-01-21 02:24:00,2.9542425
2021-01-21 02:24:03,2.953609
2021-01-21 02:24:06,2.953772
2021-01-21 02:24:09,2.9534255
2021-01-21 02:24:12,2.952968
2021-01-21 02:24:15,2.9528545
2021-01-21 02:24:17,2.9527324999999998
2021-01-21 02:24:20,2.95261
2021-01-21 02:24:23,2.9525255
2021-01-21 02:24:26,2.952394
2021-01-21 02:24:29,2.9520585
2021-01-21 02:24:32,2.9519525
2021-01-21 02:24:35,2.9518695
2021-01-21 02:24:38,2.9517765000000002
2021-01-21 02:24:41,2.9517105
2021-01-21 02:24:43,2.9515945
2021-01-21 02:24:46,2.9512965
2021-01-21 02:24:49,2.951175
2021-01-21 02:24:52,2.9515755
2021-01-21 02:24:55,2.951482
2021-01-21 02:24:58,2.951113
2021-01-21 02:25:01,2.951171
2021-01-21 02:25:04,2.9509125
2021-01-21 02:25:07,2.9512325
2021-01-21 02:25:09,2.9515105
2021-01-21 02:25:12,2.9514805
2021-01-21 02:25:15,2.951179
2021-01-21 02:25:18,2.95101
2021-01-21 02:25:21,2.9511265
2021-01-21 02:25:24,2.9513455
2021-01-21 02:25:27,2.951117
2021-01-21 02:25:30,2.9509505000000003
2021-01-21 02:25:32,2.9510135
2021-01-21 02:25:35,2.95068
2021-01-21 02:25:38,2.9506055
2021-01-21 02:25:41,2.9508205
2021-01-21 02:25:44,2.9507585
2021-01-21 02:25:47,2.9503500000000003
2021-01-21 02:25:50,2.949999
2021-01-21 02:25:53,2.9499495000000002
2021-01-21 02:25:56,2.9501075
2021-01-21 02:25:58,2.9502945
2021-01-21 02:26:01,2.9502495
2021-01-21 02:26:04,2.9500515
2021-01-21 02:26:07,2.9497515
2021-01-21 02:26:10,2.949536
2021-01-21 02:26:13,2.9495735
2021-01-21 02:26:16,2.949718
2021-01-21 02:26:19,2.949741
2021-01-21 02:26:22,2.949735
2021-01-21 02:26:24,2.9500375
2021-01-21 02:26:27,2.9499255
2021-01-21 02:26:30,2.9497115
2021-01-21 02:26:33,2.950026
2021-01-21 02:26:36,2.950212
2021-01-21 02:26:39,2.9500865
2021-01-21 02:26:42,2.9500805
2021-01-21 02:26:45,2.9502055
2021-01-21 02:26:48,2.950483
2021-01-21 02:26:50,2.9505850000000002
2021-01-21 02:26:53,2.950453
2021-01-21 02:26:56,2.9501815000000002
2021-01-21 02:26:59,2.9503655
2021-01-21 02:27:02,2.9504895
2021-01-21 02:27:05,2.9503895
2021-01-21 02:27:08,2.9506465
2021-01-21 02:27:11,2.951035
2021-01-21 02:27:13,2.9509025
2021-01-21 02:27:16,2.950563
2021-01-21 02:27:19,2.9506245
2021-01-21 02:27:22,2.950869
2021-01-21 02:27:25,2.9506905
2021-01-21 02:27:28,2.950914
2021-01-21 02:27:31,2.950758
2021-01-21 02:27:34,2.950475
2021-01-21 02:27:37,2.9506735
2021-01-21 02:27:39,2.9509605
2021-01-21 02:27:42,2.950934
2021-01-21 02:27:45,2.9506535
2021-01-21 02:27:48,2.950673
2021-01-21 02:27:51,2.950988
2021-01-21 02:27:54,2.9509625
2021-01-21 02:27:57,2.950827
2021-01-21 02:28:00,2.9509515
2021-01-21 02:28:03,2.9514115
2021-01-21 02:28:05,2.9513025
2021-01-21 02:28:08,2.9510375
2021-01-21 02:28:11,2.9512045000000002
2021-01-21 02:28:14,2.9517135
2021-01-21 02:28:17,2.9518525
2021-01-21 02:28:20,2.9518210000000003
2021-01-21 02:28:23,2.952181
2021-01-21 02:28:26,2.952035
2021-01-21 02:28:28,2.9522905
2021-01-21 02:28:31,2.9526660000000002
2021-01-21 02:28:34,2.952198
2021-01-21 02:28:37,2.952335
2021-01-21 02:28:40,2.95246
2021-01-21 02:28:48,2.9523845
2021-01-21 02:28:49,2.9523185
2021-01-21 02:28:49,2.95174
2021-01-21 02:28:52,2.952239
2021-01-21 02:28:54,2.9523805
2021-01-21 02:28:57,2.9519405
2021-01-21 02:29:00,2.951972
2021-01-21 02:29:03,2.952223
2021-01-21 02:29:06,2.952119
2021-01-21 02:29:09,2.952068
2021-01-21 02:29:12,2.9520475
2021-01-21 02:29:15,2.951967
2021-01-21 02:29:18,2.951903
2021-01-21 02:29:20,2.951967
2021-01-21 02:29:23,2.9520625
2021-01-21 02:29:26,2.951931
2021-01-21 02:29:29,2.9518185
2021-01-21 02:29:32,2.952119
2021-01-21 02:29:35,2.9519115
2021-01-21 02:29:38,2.952088
2021-01-21 02:29:41,2.9524795
2021-01-21 02:29:43,2.9525085
2021-01-21 02:29:46,2.9530534999999998
2021-01-21 02:29:49,2.952721
2021-01-21 02:29:52,2.9524415
2021-01-21 02:29:55,2.953075
2021-01-21 02:29:58,2.952854
2021-01-21 02:30:01,2.952699
2021-01-21 02:30:04,2.953144
2021-01-21 02:30:07,2.9528309999999998
2021-01-21 02:30:09,2.9529199999999998
2021-01-21 02:30:12,2.9528765
2021-01-21 02:30:15,2.952707
2021-01-21 02:30:18,2.9527005
2021-01-21 02:30:21,2.952779
2021-01-21 02:30:24,2.9528805
2021-01-21 02:30:27,2.952986
2021-01-21 02:30:30,2.953111
2021-01-21 02:30:32,2.9531375
2021-01-21 02:30:35,2.9530545
2021-01-21 02:30:38,2.9528105
2021-01-21 02:30:41,2.952976
2021-01-21 02:30:44,2.9530895
2021-01-21 02:30:47,2.95295
2021-01-21 02:30:50,2.953405
2021-01-21 02:30:53,2.9533065
2021-01-21 02:30:56,2.9532165
2021-01-21 02:30:58,2.9529665
2021-01-21 02:31:01,2.9528365
2021-01-21 02:31:04,2.9533139999999998
2021-01-21 02:31:07,2.953155
2021-01-21 02:31:10,2.9529815
2021-01-21 02:31:13,2.9530985
2021-01-21 02:31:16,2.9532555
2021-01-21 02:31:19,2.9534155
2021-01-21 02:31:22,2.953581
2021-01-21 02:31:24,2.9537955
2021-01-21 02:31:27,2.9536385
2021-01-21 02:31:30,2.9537115
2021-01-21 02:31:33,2.9540565
2021-01-21 02:31:36,2.953979
2021-01-21 02:31:39,2.9540925
2021-01-21 02:31:42,2.9538745
2021-01-21 02:31:45,2.954307
2021-01-21 02:31:47,2.954423
2021-01-21 02:31:50,2.95417
2021-01-21 02:31:53,2.954291
2021-01-21 02:31:56,2.954723
2021-01-21 02:31:59,2.9549215
2021-01-21 02:32:02,2.9550035
2021-01-21 02:32:05,2.954886
2021-01-21 02:32:08,2.955147
2021-01-21 02:32:11,2.955501
2021-01-21 02:32:13,2.9556415
2021-01-21 02:32:16,2.9554295
2021-01-21 02:32:19,2.955172
2021-01-21 02:32:22,2.95525
2021-01-21 02:32:25,2.9556805
2021-01-21 02:32:28,2.9553995
2021-01-21 02:32:31,2.95528
2021-01-21 02:32:34,2.9558465
2021-01-21 02:32:36,2.9556195
2021-01-21 02:32:39,2.9555925
2021-01-21 02:32:42,2.955535
2021-01-21 02:32:45,2.9554655
2021-01-21 02:32:48,2.9558255
2021-01-21 02:32:51,2.956185
2021-01-21 02:32:54,2.956345
2021-01-21 02:32:57,2.9561905
2021-01-21 02:33:00,2.956135
2021-01-21 02:33:02,2.9566735
2021-01-21 02:33:05,2.956462
2021-01-21 02:33:08,2.9565915
2021-01-21 02:33:11,2.956597
2021-01-21 02:33:14,2.956443
2021-01-21 02:33:17,2.956798
2021-01-21 02:33:20,2.956795
2021-01-21 02:33:23,2.956338
2021-01-21 02:33:26,2.9565255
2021-01-21 02:33:28,2.956607
2021-01-21 02:33:31,2.956579
2021-01-21 02:33:34,2.9567795
2021-01-21 02:33:37,2.957039
2021-01-21 02:33:40,2.957159
2021-01-21 02:33:43,2.9570555
2021-01-21 02:33:46,2.956935
2021-01-21 02:33:49,2.956631
2021-01-21 02:33:58,2.9562505
2021-01-21 02:33:58,2.95624
2021-01-21 02:33:59,2.9562135
2021-01-21 02:34:00,2.955453
2021-01-21 02:34:03,2.955363
2021-01-21 02:34:06,2.9550855
2021-01-21 02:34:09,2.954646
2021-01-21 02:34:12,2.9545245
2021-01-21 02:34:15,2.9543175
2021-01-21 02:34:17,2.9537335000000002
2021-01-21 02:34:20,2.9537265
2021-01-21 02:34:23,2.953796
2021-01-21 02:34:26,2.9533725
2021-01-21 02:34:29,2.952789
2021-01-21 02:34:32,2.952576
2021-01-21 02:34:35,2.9524245000000002
2021-01-21 02:34:38,2.952306
2021-01-21 02:34:40,2.9520845000000002
2021-01-21 02:34:43,2.9518235
2021-01-21 02:34:46,2.951694
2021-01-21 02:34:49,2.9515725
2021-01-21 02:34:52,2.9514455
2021-01-21 02:34:55,2.9513565
2021-01-21 02:34:58,2.9515865
2021-01-21 02:35:01,2.9517225
2021-01-21 02:35:04,2.9513245
2021-01-21 02:35:06,2.951626
2021-01-21 02:35:09,2.9519755
2021-01-21 02:35:12,2.9518995
2021-01-21 02:35:15,2.952181
2021-01-21 02:35:18,2.952115
2021-01-21 02:35:21,2.9517855
2021-01-21 02:35:24,2.9520745
2021-01-21 02:35:27,2.952381
2021-01-21 02:35:30,2.9519485
2021-01-21 02:35:32,2.952022
2021-01-21 02:35:35,2.951838
2021-01-21 02:35:38,2.951588
2021-01-21 02:35:41,2.9518205
2021-01-21 02:35:44,2.9518615
2021-01-21 02:35:47,2.951752
2021-01-21 02:35:50,2.951904
2021-01-21 02:35:53,2.951698
2021-01-21 02:35:55,2.9515945
2021-01-21 02:35:58,2.95179
2021-01-21 02:36:01,2.9519735000000003
2021-01-21 02:36:04,2.9514855
2021-01-21 02:36:07,2.951457
2021-01-21 02:36:10,2.9514695
2021-01-21 02:36:13,2.951045
2021-01-21 02:36:16,2.951086
2021-01-21 02:36:19,2.9513735
2021-01-21 02:36:21,2.951269
2021-01-21 02:36:24,2.951133
2021-01-21 02:36:27,2.9513355
2021-01-21 02:36:30,2.95101
2021-01-21 02:36:33,2.951097
2021-01-21 02:36:36,2.95136
2021-01-21 02:36:39,2.9511935
2021-01-21 02:36:42,2.951082
2021-01-21 02:36:45,2.9509985
2021-01-21 02:36:47,2.950765
2021-01-21 02:36:50,2.951005
2021-01-21 02:36:53,2.9511855
2021-01-21 02:36:56,2.9508739999999998
2021-01-21 02:36:59,2.9506544999999997
2021-01-21 02:37:02,2.950959
2021-01-21 02:37:05,2.950907
2021-01-21 02:37:08,2.950903
2021-01-21 02:37:10,2.951055
2021-01-21 02:37:13,2.9509435
2021-01-21 02:37:16,2.9509165
2021-01-21 02:37:19,2.9509735
2021-01-21 02:37:22,2.951038
2021-01-21 02:37:25,2.950858
2021-01-21 02:37:28,2.951164
2021-01-21 02:37:31,2.951309
2021-01-21 02:37:34,2.9509685
2021-01-21 02:37:36,2.950968
2021-01-21 02:37:39,2.9512425
2021-01-21 02:37:42,2.951618
2021-01-21 02:37:45,2.951556
2021-01-21 02:37:48,2.9512955
2021-01-21 02:37:51,2.951337
2021-01-21 02:37:54,2.9515865
2021-01-21 02:37:57,2.951825
2021-01-21 02:37:59,2.951765
2021-01-21 02:38:02,2.951715
2021-01-21 02:38:05,2.951609
2021-01-21 02:38:08,2.951928
2021-01-21 02:38:11,2.9522495
2021-01-21 02:38:14,2.9522325
2021-01-21 02:38:17,2.951803
2021-01-21 02:38:20,2.9519755
2021-01-21 02:38:23,2.952473
2021-01-21 02:38:25,2.9520155
2021-01-21 02:38:28,2.9519515
2021-01-21 02:38:31,2.9524695
2021-01-21 02:38:34,2.9524625
2021-01-21 02:38:37,2.9521965
2021-01-21 02:38:40,2.952351
2021-01-21 02:38:43,2.952695
2021-01-21 02:38:46,2.952765
2021-01-21 02:38:49,2.95248
2021-01-21 02:38:51,2.9525704999999998
2021-01-21 02:38:54,2.952843
2021-01-21 02:38:57,2.9527335
2021-01-21 02:39:00,2.9528325
2021-01-21 02:39:07,2.9531595
2021-01-21 02:39:08,2.9529155
2021-01-21 02:39:09,2.952819
2021-01-21 02:39:12,2.952918
2021-01-21 02:39:14,2.9533485
2021-01-21 02:39:17,2.9531915
2021-01-21 02:39:20,2.952945
2021-01-21 02:39:23,2.95319
2021-01-21 02:39:26,2.953092
2021-01-21 02:39:29,2.9531745
2021-01-21 02:39:32,2.953495
2021-01-21 02:39:35,2.953981
2021-01-21 02:39:38,2.9540295
2021-01-21 02:39:40,2.9538855
2021-01-21 02:39:43,2.9541825
2021-01-21 02:39:46,2.9543745
2021-01-21 02:39:49,2.9540735
2021-01-21 02:39:52,2.953979
2021-01-21 02:39:55,2.9544725
2021-01-21 02:39:58,2.954445
2021-01-21 02:40:01,2.9539495000000002
2021-01-21 02:40:04,2.9544665
2021-01-21 02:40:06,2.9544415
2021-01-21 02:40:09,2.9544045
2021-01-21 02:40:12,2.9542905
2021-01-21 02:40:15,2.954256
2021-01-21 02:40:18,2.954616
2021-01-21 02:40:21,2.9544295
2021-01-21 02:40:24,2.954654
2021-01-21 02:40:27,2.954598
2021-01-21 02:40:29,2.9543385
2021-01-21 02:40:32,2.9538295
2021-01-21 02:40:35,2.9539475
2021-01-21 02:40:38,2.953758
2021-01-21 02:40:41,2.9539425
2021-01-21 02:40:44,2.953808
2021-01-21 02:40:47,2.9541315
2021-01-21 02:40:50,2.9542635
2021-01-21 02:40:53,2.9540125
2021-01-21 02:40:55,2.9540165
2021-01-21 02:40:58,2.9543575
2021-01-21 02:41:01,2.9541425
2021-01-21 02:41:04,2.9543895
2021-01-21 02:41:07,2.954476
2021-01-21 02:41:10,2.95474
2021-01-21 02:41:13,2.9550315
2021-01-21 02:41:16,2.9547005
2021-01-21 02:41:19,2.9550285
2021-01-21 02:41:21,2.955171
2021-01-21 02:41:24,2.955111
2021-01-21 02:41:27,2.9549205
2021-01-21 02:41:30,2.955454
2021-01-21 02:41:33,2.955417
2021-01-21 02:41:36,2.955531
2021-01-21 02:41:39,2.9551315
2021-01-21 02:41:42,2.9555565
2021-01-21 02:41:44,2.9556125
2021-01-21 02:41:47,2.955311
2021-01-21 02:41:50,2.9552995
2021-01-21 02:41:53,2.955451
2021-01-21 02:41:56,2.9556015
2021-01-21 02:41:59,2.955703
2021-01-21 02:42:02,2.955768
2021-01-21 02:42:05,2.9558585
2021-01-21 02:42:08,2.9558435
2021-01-21 02:42:10,2.955536
2021-01-21 02:42:13,2.955733
2021-01-21 02:42:16,2.956095
2021-01-21 02:42:19,2.9556175
2021-01-21 02:42:22,2.9556565
2021-01-21 02:42:25,2.9559815
2021-01-21 02:42:28,2.955385
2021-01-21 02:42:31,2.9553545
2021-01-21 02:42:34,2.9552804999999998
2021-01-21 02:42:36,2.9554205
2021-01-21 02:42:39,2.9553775
2021-01-21 02:42:42,2.9547855
2021-01-21 02:42:45,2.9549415
2021-01-21 02:42:48,2.9551245
2021-01-21 02:42:51,2.954846
2021-01-21 02:42:54,2.95444
2021-01-21 02:42:57,2.9542
2021-01-21 02:42:59,2.954198
2021-01-21 02:43:02,2.9541295
2021-01-21 02:43:05,2.9540715
2021-01-21 02:43:08,2.9541045
2021-01-21 02:43:11,2.953882
2021-01-21 02:43:14,2.953594
2021-01-21 02:43:17,2.9540055
2021-01-21 02:43:20,2.9541175
2021-01-21 02:43:23,2.9538215
2021-01-21 02:43:25,2.9542595
2021-01-21 02:43:28,2.9543155
2021-01-21 02:43:31,2.9542405
2021-01-21 02:43:34,2.9542885
2021-01-21 02:43:37,2.9543225
2021-01-21 02:43:40,2.954888
2021-01-21 02:43:43,2.9548425
2021-01-21 02:43:46,2.9546725
2021-01-21 02:43:49,2.9549705
2021-01-21 02:43:51,2.9554325
2021-01-21 02:43:54,2.955733
2021-01-21 02:43:57,2.9555355
2021-01-21 02:44:00,2.9553570000000002
2021-01-21 02:44:03,2.95549
2021-01-21 02:44:06,2.9558875000000002
2021-01-21 02:44:09,2.9562715
2021-01-21 02:44:17,2.956157
2021-01-21 02:44:18,2.9559095
2021-01-21 02:44:18,2.9558135
2021-01-21 02:44:20,2.956169
2021-01-21 02:44:23,2.9562855
2021-01-21 02:44:26,2.9561775
2021-01-21 02:44:29,2.9561985
2021-01-21 02:44:32,2.956239
2021-01-21 02:44:35,2.9563395
2021-01-21 02:44:38,2.9562185
2021-01-21 02:44:40,2.9562435000000002
2021-01-21 02:44:43,2.9566885000000003
2021-01-21 02:44:46,2.956447
2021-01-21 02:44:49,2.9563965
2021-01-21 02:44:52,2.9563615
2021-01-21 02:44:55,2.956281
2021-01-21 02:44:58,2.956661
2021-01-21 02:45:01,2.9567395
2021-01-21 02:45:03,2.9565275
2021-01-21 02:45:06,2.9564035
2021-01-21 02:45:09,2.9566355
2021-01-21 02:45:12,2.9570425
2021-01-21 02:45:15,2.9572765
2021-01-21 02:45:18,2.9572105
2021-01-21 02:45:21,2.957041
2021-01-21 02:45:24,2.957332
2021-01-21 02:45:27,2.9580285
2021-01-21 02:45:29,2.9578205
2021-01-21 02:45:32,2.9580319999999998
2021-01-21 02:45:35,2.9581275
2021-01-21 02:45:38,2.9581399999999998
2021-01-21 02:45:41,2.9581875
2021-01-21 02:45:44,2.9582465
2021-01-21 02:45:47,2.9581975
2021-01-21 02:45:50,2.9583575
2021-01-21 02:45:53,2.958456
2021-01-21 02:45:55,2.958199
2021-01-21 02:45:58,2.9582365
2021-01-21 02:46:01,2.9585395
2021-01-21 02:46:04,2.9586725
2021-01-21 02:46:07,2.9586495
2021-01-21 02:46:10,2.9583835
2021-01-21 02:46:13,2.958348
2021-01-21 02:46:16,2.958565
2021-01-21 02:46:19,2.958719
2021-01-21 02:46:21,2.9582575
2021-01-21 02:46:24,2.9581385
2021-01-21 02:46:27,2.9586275
2021-01-21 02:46:30,2.9583615
2021-01-21 02:46:33,2.958248
2021-01-21 02:46:36,2.958367
2021-01-21 02:46:39,2.958296
2021-01-21 02:46:42,2.95866
2021-01-21 02:46:44,2.958844
2021-01-21 02:46:47,2.958846
2021-01-21 02:46:50,2.9590815
2021-01-21 02:46:53,2.9591185
2021-01-21 02:46:56,2.958964
2021-01-21 02:46:59,2.9589525
2021-01-21 02:47:02,2.959121
2021-01-21 02:47:05,2.959023
2021-01-21 02:47:08,2.959148
2021-01-21 02:47:10,2.9591715
2021-01-21 02:47:13,2.959037
2021-01-21 02:47:16,2.9587235
2021-01-21 02:47:19,2.9589815
2021-01-21 02:47:22,2.958986
2021-01-21 02:47:25,2.9586335
2021-01-21 02:47:28,2.9584195
2021-01-21 02:47:31,2.958713
2021-01-21 02:47:34,2.9587615
2021-01-21 02:47:36,2.9583995
2021-01-21 02:47:39,2.9582365
2021-01-21 02:47:42,2.95819
2021-01-21 02:47:45,2.9581465
2021-01-21 02:47:48,2.9582565
2021-01-21 02:47:51,2.9581535
2021-01-21 02:47:54,2.958094
2021-01-21 02:47:57,2.9581245
2021-01-21 02:47:59,2.9578854999999997
2021-01-21 02:48:02,2.9578875
2021-01-21 02:48:05,2.958164
2021-01-21 02:48:08,2.9579725
2021-01-21 02:48:11,2.9578975
2021-01-21 02:48:14,2.9584965
2021-01-21 02:48:17,2.9587205
2021-01-21 02:48:20,2.958489
2021-01-21 02:48:23,2.958631
2021-01-21 02:48:25,2.9588575
2021-01-21 02:48:28,2.9589155
2021-01-21 02:48:31,2.9590925
2021-01-21 02:48:34,2.9594055
2021-01-21 02:48:37,2.95932
2021-01-21 02:48:40,2.9589905
2021-01-21 02:48:43,2.958906
2021-01-21 02:48:46,2.9589265
2021-01-21 02:48:49,2.9591625
2021-01-21 02:48:51,2.959281
2021-01-21 02:48:54,2.9589195
2021-01-21 02:48:57,2.9587645
2021-01-21 02:49:00,2.959114
2021-01-21 02:49:03,2.9588165
2021-01-21 02:49:06,2.9586675
2021-01-21 02:49:09,2.958968
2021-01-21 02:49:12,2.958206
2021-01-21 02:49:14,2.958106
2021-01-21 02:49:17,2.958088
2021-01-21 02:49:27,2.9578175
2021-01-21 02:49:27,2.9578475
2021-01-21 02:49:28,2.9577015
2021-01-21 02:49:29,2.957202
2021-01-21 02:49:32,2.956784
2021-01-21 02:49:35,2.9566985
2021-01-21 02:49:38,2.956846
2021-01-21 02:49:40,2.9568195
2021-01-21 02:49:43,2.956722
2021-01-21 02:49:46,2.9566425
2021-01-21 02:49:49,2.9563985
2021-01-21 02:49:52,2.956443
2021-01-21 02:49:55,2.9567265000000003
2021-01-21 02:49:58,2.9565945
2021-01-21 02:50:01,2.956661
2021-01-21 02:50:03,2.956829
2021-01-21 02:50:06,2.9565265
2021-01-21 02:50:09,2.9570645
2021-01-21 02:50:12,2.9571
2021-01-21 02:50:15,2.957398
2021-01-21 02:50:18,2.957777
2021-01-21 02:50:21,2.9575810000000002
2021-01-21 02:50:24,2.957545
2021-01-21 02:50:27,2.958127
2021-01-21 02:50:29,2.958383
2021-01-21 02:50:32,2.9585495
2021-01-21 02:50:35,2.9588834999999998
2021-01-21 02:50:38,2.958619
2021-01-21 02:50:41,2.958642
2021-01-21 02:50:44,2.9588785
2021-01-21 02:50:47,2.9589245
2021-01-21 02:50:50,2.958962
2021-01-21 02:50:53,2.9590785
2021-01-21 02:50:55,2.9591115
2021-01-21 02:50:58,2.9591495
2021-01-21 02:51:01,2.9590505
2021-01-21 02:51:04,2.958999
2021-01-21 02:51:07,2.9591175
2021-01-21 02:51:10,2.959051
2021-01-21 02:51:13,2.9590055
2021-01-21 02:51:16,2.9587645
2021-01-21 02:51:18,2.9587395
2021-01-21 02:51:21,2.958873
2021-01-21 02:51:24,2.9587655
2021-01-21 02:51:27,2.958558
2021-01-21 02:51:30,2.9584325
2021-01-21 02:51:33,2.958327
2021-01-21 02:51:36,2.9587815
2021-01-21 02:51:39,2.958428
2021-01-21 02:51:42,2.958274
2021-01-21 02:51:44,2.9586105
2021-01-21 02:51:47,2.9586765
2021-01-21 02:51:50,2.958272
2021-01-21 02:51:53,2.9584095
2021-01-21 02:51:56,2.958309
2021-01-21 02:51:59,2.9581725
2021-01-21 02:52:02,2.958495
2021-01-21 02:52:05,2.9585
2021-01-21 02:52:08,2.958551
2021-01-21 02:52:10,2.958496
2021-01-21 02:52:13,2.958617
2021-01-21 02:52:16,2.958704
2021-01-21 02:52:19,2.958679
2021-01-21 02:52:22,2.9587285
2021-01-21 02:52:25,2.9591855
2021-01-21 02:52:28,2.959293
2021-01-21 02:52:31,2.959103
2021-01-21 02:52:33,2.95898
2021-01-21 02:52:36,2.959445
2021-01-21 02:52:39,2.9596305
2021-01-21 02:52:42,2.9592565
2021-01-21 02:52:45,2.9594044999999998
2021-01-21 02:52:48,2.959701
2021-01-21 02:52:51,2.95938
2021-01-21 02:52:54,2.95957
2021-01-21 02:52:57,2.9595215
2021-01-21 02:52:59,2.959527
2021-01-21 02:53:02,2.9595435
2021-01-21 02:53:05,2.959342
2021-01-21 02:53:08,2.959195
2021-01-21 02:53:11,2.9592264999999998
2021-01-21 02:53:14,2.95941
2021-01-21 02:53:17,2.959397
2021-01-21 02:53:20,2.9592975
2021-01-21 02:53:23,2.959196
2021-01-21 02:53:25,2.9590475
2021-01-21 02:53:28,2.958942
2021-01-21 02:53:31,2.9588895
2021-01-21 02:53:34,2.9588195
2021-01-21 02:53:37,2.9586915
2021-01-21 02:53:40,2.9588085
2021-01-21 02:53:43,2.958372
2021-01-21 02:53:46,2.958426
2021-01-21 02:53:48,2.9582675
2021-01-21 02:53:51,2.957991
2021-01-21 02:53:54,2.9584105
2021-01-21 02:53:57,2.957939
2021-01-21 02:54:00,2.957977
2021-01-21 02:54:03,2.957906
2021-01-21 02:54:06,2.957959
2021-01-21 02:54:09,2.9581844999999998
2021-01-21 02:54:12,2.9582715
2021-01-21 02:54:14,2.9583365
2021-01-21 02:54:17,2.958275
2021-01-21 02:54:20,2.9581225
2021-01-21 02:54:23,2.9583075
2021-01-21 02:54:26,2.9586995
2021-01-21 02:54:36,2.958751
2021-01-21 02:54:37,2.9584455
2021-01-21 02:54:37,2.958573
2021-01-21 02:54:38,2.958453
2021-01-21 02:54:40,2.9587595
2021-01-21 02:54:43,2.958801
2021-01-21 02:54:46,2.958905
2021-01-21 02:54:49,2.9588255
2021-01-21 02:54:52,2.95889
2021-01-21 02:54:55,2.9593955
2021-01-21 02:54:58,2.9592595
2021-01-21 02:55:01,2.959278
2021-01-21 02:55:03,2.9591925
2021-01-21 02:55:06,2.9589825
2021-01-21 02:55:09,2.958791
2021-01-21 02:55:12,2.9587054999999998
2021-01-21 02:55:15,2.958452
2021-01-21 02:55:18,2.958327
2021-01-21 02:55:21,2.9585205
2021-01-21 02:55:24,2.9581494999999998
2021-01-21 02:55:27,2.958029
2021-01-21 02:55:29,2.958405
2021-01-21 02:55:32,2.957901
2021-01-21 02:55:35,2.958018
2021-01-21 02:55:38,2.9581505
2021-01-21 02:55:41,2.9578145
2021-01-21 02:55:44,2.957681
2021-01-21 02:55:47,2.9579459999999997
2021-01-21 02:55:50,2.95784
2021-01-21 02:55:53,2.957704
2021-01-21 02:55:55,2.957677
2021-01-21 02:55:58,2.957773
2021-01-21 02:56:01,2.9577195
2021-01-21 02:56:04,2.9575345
2021-01-21 02:56:07,2.9573345
2021-01-21 02:56:10,2.957319
2021-01-21 02:56:13,2.9576715
2021-01-21 02:56:16,2.9575805
2021-01-21 02:56:19,2.957306
2021-01-21 02:56:21,2.957626
2021-01-21 02:56:24,2.957655
2021-01-21 02:56:27,2.9572915
2021-01-21 02:56:30,2.9577204999999998
2021-01-21 02:56:33,2.95793
2021-01-21 02:56:36,2.95793
2021-01-21 02:56:39,2.9581775
2021-01-21 02:56:42,2.958493
2021-01-21 02:56:45,2.9583715
2021-01-21 02:56:47,2.9582135
2021-01-21 02:56:50,2.9583475
2021-01-21 02:56:53,2.9585315
2021-01-21 02:56:56,2.958296
2021-01-21 02:56:59,2.9583465
2021-01-21 02:57:02,2.9587445
2021-01-21 02:57:05,2.95912
2021-01-21 02:57:08,2.958902
2021-01-21 02:57:10,2.9585465
2021-01-21 02:57:13,2.9589585
2021-01-21 02:57:16,2.9592865
2021-01-21 02:57:19,2.958775
2021-01-21 02:57:22,2.959028
2021-01-21 02:57:25,2.9593475
2021-01-21 02:57:28,2.9589505
2021-01-21 02:57:31,2.959052
2021-01-21 02:57:34,2.958873
2021-01-21 02:57:36,2.958547
2021-01-21 02:57:39,2.958666
2021-01-21 02:57:42,2.9588415
2021-01-21 02:57:45,2.95874
2021-01-21 02:57:48,2.958459
2021-01-21 02:57:51,2.958423
2021-01-21 02:57:54,2.95883
2021-01-21 02:57:57,2.958716
2021-01-21 02:58:00,2.9583705
2021-01-21 02:58:02,2.958269
2021-01-21 02:58:05,2.958516
2021-01-21 02:58:08,2.95879
2021-01-21 02:58:11,2.958718
2021-01-21 02:58:14,2.958208
2021-01-21 02:58:17,2.958517
2021-01-21 02:58:20,2.9585615
2021-01-21 02:58:23,2.9584495
2021-01-21 02:58:26,2.958608
2021-01-21 02:58:28,2.958634
2021-01-21 02:58:31,2.958944
2021-01-21 02:58:34,2.9590875
2021-01-21 02:58:37,2.9588715
2021-01-21 02:58:40,2.958994
2021-01-21 02:58:43,2.9594375
2021-01-21 02:58:46,2.9594255
2021-01-21 02:58:49,2.959244
2021-01-21 02:58:51,2.959328
2021-01-21 02:58:54,2.9598185
2021-01-21 02:58:57,2.959922
2021-01-21 02:59:00,2.9597785
2021-01-21 02:59:03,2.959959
2021-01-21 02:59:06,2.9600205
2021-01-21 02:59:09,2.9597185
2021-01-21 02:59:12,2.9602185
2021-01-21 02:59:15,2.9605045
2021-01-21 02:59:17,2.9602795
2021-01-21 02:59:20,2.9601695
2021-01-21 02:59:23,2.960267
2021-01-21 02:59:26,2.9601025
2021-01-21 02:59:29,2.9599975
2021-01-21 02:59:32,2.9600775
2021-01-21 02:59:35,2.9599925
2021-01-21 02:59:38,2.9598765
2021-01-21 02:59:46,2.959793
2021-01-21 02:59:46,2.96006
2021-01-21 02:59:47,2.9599165
2021-01-21 02:59:49,2.9594875
2021-01-21 02:59:52,2.9594795
2021-01-21 02:59:55,2.9597155
2021-01-21 02:59:58,2.9595775
2021-01-21 03:00:01,2.9595825
2021-01-21 03:00:04,2.959722
2021-01-21 03:00:07,2.959897
2021-01-21 03:00:09,2.959478
2021-01-21 03:00:12,2.9593235
2021-01-21 03:00:15,2.9594135
2021-01-21 03:00:18,2.9593775
2021-01-21 03:00:21,2.959148
2021-01-21 03:00:24,2.959161
2021-01-21 03:00:27,2.9591085
2021-01-21 03:00:30,2.959196
2021-01-21 03:00:32,2.9592535
2021-01-21 03:00:35,2.9589315
2021-01-21 03:00:38,2.9587175
2021-01-21 03:00:41,2.958657
2021-01-21 03:00:44,2.9589695
2021-01-21 03:00:47,2.9587855
2021-01-21 03:00:50,2.9587624999999997
2021-01-21 03:00:53,2.958303
2021-01-21 03:00:56,2.9587244999999998
2021-01-21 03:00:58,2.958141
2021-01-21 03:01:01,2.958005
2021-01-21 03:01:04,2.9579905
2021-01-21 03:01:07,2.957842
2021-01-21 03:01:10,2.9577675
2021-01-21 03:01:13,2.9576535
2021-01-21 03:01:16,2.9577765
2021-01-21 03:01:19,2.957986
2021-01-21 03:01:22,2.9579025
2021-01-21 03:01:24,2.957851
2021-01-21 03:01:27,2.9576365
2021-01-21 03:01:30,2.95751
2021-01-21 03:01:33,2.957679
2021-01-21 03:01:36,2.957856
2021-01-21 03:01:39,2.9576005
2021-01-21 03:01:42,2.95721
2021-01-21 03:01:45,2.957737
2021-01-21 03:01:47,2.9572205
2021-01-21 03:01:50,2.957433
2021-01-21 03:01:53,2.9573885
2021-01-21 03:01:56,2.9573655
2021-01-21 03:01:59,2.9573085
2021-01-21 03:02:02,2.9575395
2021-01-21 03:02:05,2.957998
2021-01-21 03:02:08,2.957848
2021-01-21 03:02:11,2.9576925
2021-01-21 03:02:13,2.957699
2021-01-21 03:02:16,2.957878
2021-01-21 03:02:19,2.957804
2021-01-21 03:02:22,2.9575405
2021-01-21 03:02:25,2.957904
2021-01-21 03:02:28,2.9581619999999997
2021-01-21 03:02:31,2.9578195
2021-01-21 03:02:34,2.9578975
2021-01-21 03:02:37,2.958126
2021-01-21 03:02:39,2.9580135
2021-01-21 03:02:42,2.957964
2021-01-21 03:02:45,2.9584685
2021-01-21 03:02:48,2.9585705
2021-01-21 03:02:51,2.9583275
2021-01-21 03:02:54,2.958662
2021-01-21 03:02:57,2.9586965
2021-01-21 03:03:00,2.958605
2021-01-21 03:03:03,2.9586085
2021-01-21 03:03:05,2.958541
2021-01-21 03:03:08,2.958519
2021-01-21 03:03:11,2.9586885
2021-01-21 03:03:14,2.958307
2021-01-21 03:03:17,2.958049
2021-01-21 03:03:20,2.9583135
2021-01-21 03:03:23,2.9579655
2021-01-21 03:03:26,2.957618
2021-01-21 03:03:28,2.957924
2021-01-21 03:03:31,2.9578155
2021-01-21 03:03:34,2.9576035
2021-01-21 03:03:37,2.9575985
2021-01-21 03:03:40,2.9574055
2021-01-21 03:03:43,2.9571665
2021-01-21 03:03:46,2.957119
2021-01-21 03:03:49,2.9571845
2021-01-21 03:03:52,2.956996
2021-01-21 03:03:54,2.956683
2021-01-21 03:03:57,2.956527
2021-01-21 03:04:00,2.95646
2021-01-21 03:04:03,2.956676
2021-01-21 03:04:06,2.956906
2021-01-21 03:04:09,2.956692
2021-01-21 03:04:12,2.9567795
2021-01-21 03:04:15,2.9569465
2021-01-21 03:04:18,2.9567775
2021-01-21 03:04:20,2.9568555
2021-01-21 03:04:23,2.9571765
2021-01-21 03:04:26,2.9573
2021-01-21 03:04:29,2.957208
2021-01-21 03:04:32,2.957024
2021-01-21 03:04:35,2.9574825
2021-01-21 03:04:38,2.957321
2021-01-21 03:04:41,2.957173
2021-01-21 03:04:43,2.9572895
2021-01-21 03:04:46,2.957001
2021-01-21 03:04:55,2.956918
2021-01-21 03:04:56,2.957268
2021-01-21 03:04:56,2.956926
2021-01-21 03:04:58,2.956791
2021-01-21 03:05:01,2.956853
2021-01-21 03:05:04,2.9564225
2021-01-21 03:05:07,2.9564525
2021-01-21 03:05:09,2.956704
2021-01-21 03:05:12,2.9565085
2021-01-21 03:05:15,2.9564505
2021-01-21 03:05:18,2.956474
2021-01-21 03:05:21,2.9561830000000002
2021-01-21 03:05:24,2.9557925
2021-01-21 03:05:27,2.9557455
2021-01-21 03:05:30,2.955987
2021-01-21 03:05:33,2.955732
2021-01-21 03:05:35,2.9557845
2021-01-21 03:05:38,2.9556235
2021-01-21 03:05:41,2.955215
2021-01-21 03:05:44,2.955466
2021-01-21 03:05:47,2.9557495
2021-01-21 03:05:50,2.9555315
2021-01-21 03:05:53,2.9556135
2021-01-21 03:05:56,2.9555145
2021-01-21 03:05:58,2.955462
2021-01-21 03:06:01,2.9555555
2021-01-21 03:06:04,2.9553045
2021-01-21 03:06:07,2.955178
2021-01-21 03:06:10,2.9554155
2021-01-21 03:06:13,2.9552385
2021-01-21 03:06:16,2.95491
2021-01-21 03:06:19,2.9551335
2021-01-21 03:06:22,2.955369
2021-01-21 03:06:24,2.9553145
2021-01-21 03:06:27,2.955246
2021-01-21 03:06:30,2.955106
2021-01-21 03:06:33,2.954987
2021-01-21 03:06:36,2.955102
2021-01-21 03:06:39,2.9553005
2021-01-21 03:06:42,2.9552315
2021-01-21 03:06:45,2.9550245
2021-01-21 03:06:48,2.9546785
2021-01-21 03:06:50,2.954923
2021-01-21 03:06:53,2.955054
2021-01-21 03:06:56,2.954389
2021-01-21 03:06:59,2.9546324999999998
2021-01-21 03:07:02,2.954549
2021-01-21 03:07:05,2.954347
2021-01-21 03:07:08,2.954289
2021-01-21 03:07:11,2.954139
2021-01-21 03:07:14,2.9545355
2021-01-21 03:07:16,2.9541435
2021-01-21 03:07:19,2.9540095
2021-01-21 03:07:22,2.9540825
2021-01-21 03:07:25,2.954089
2021-01-21 03:07:28,2.954058
2021-01-21 03:07:31,2.9541025
2021-01-21 03:07:34,2.954025
2021-01-21 03:07:37,2.954015
2021-01-21 03:07:39,2.954061
2021-01-21 03:07:42,2.954189
2021-01-21 03:07:45,2.9545875
2021-01-21 03:07:48,2.9543555
2021-01-21 03:07:51,2.95411
2021-01-21 03:07:54,2.954726
2021-01-21 03:07:57,2.954782
2021-01-21 03:08:00,2.954613
2021-01-21 03:08:03,2.9548115
2021-01-21 03:08:05,2.9545145
2021-01-21 03:08:08,2.9550405
2021-01-21 03:08:11,2.954478
2021-01-21 03:08:14,2.9548955
2021-01-21 03:08:17,2.954888
2021-01-21 03:08:20,2.954474
2021-01-21 03:08:23,2.9545545
2021-01-21 03:08:26,2.9547495
2021-01-21 03:08:28,2.9548769999999998
2021-01-21 03:08:31,2.9547965
2021-01-21 03:08:34,2.9545695
2021-01-21 03:08:37,2.9545339999999998
2021-01-21 03:08:40,2.95451
2021-01-21 03:08:43,2.9544305
2021-01-21 03:08:46,2.954272
2021-01-21 03:08:49,2.9545145
2021-01-21 03:08:52,2.9545155
2021-01-21 03:08:55,2.9540764999999998
2021-01-21 03:08:57,2.9543635
2021-01-21 03:09:00,2.9543575
2021-01-21 03:09:03,2.9546615
2021-01-21 03:09:06,2.9542095
2021-01-21 03:09:09,2.954504
2021-01-21 03:09:12,2.9543464999999998
2021-01-21 03:09:15,2.954355
2021-01-21 03:09:18,2.954582
2021-01-21 03:09:20,2.954423
2021-01-21 03:09:23,2.954339
2021-01-21 03:09:26,2.95435
2021-01-21 03:09:29,2.954531
2021-01-21 03:09:32,2.954564
2021-01-21 03:09:35,2.9544875
2021-01-21 03:09:38,2.9545995
2021-01-21 03:09:41,2.954719
2021-01-21 03:09:44,2.955033
2021-01-21 03:09:46,2.95466
2021-01-21 03:09:49,2.954653
2021-01-21 03:09:52,2.9550855
2021-01-21 03:09:55,2.9552175
2021-01-21 03:10:05,2.9549265
2021-01-21 03:10:05,2.954772
2021-01-21 03:10:06,2.955213
2021-01-21 03:10:07,2.955406
2021-01-21 03:10:10,2.95541
2021-01-21 03:10:12,2.955195
2021-01-21 03:10:15,2.9554535
2021-01-21 03:10:18,2.9555785
2021-01-21 03:10:21,2.955284
2021-01-21 03:10:24,2.955406
2021-01-21 03:10:27,2.95527
2021-01-21 03:10:30,2.955211
2021-01-21 03:10:33,2.9553570000000002
2021-01-21 03:10:36,2.9549235
2021-01-21 03:10:38,2.9546205
2021-01-21 03:10:41,2.9547115
2021-01-21 03:10:44,2.955023
2021-01-21 03:10:47,2.9546609999999998
2021-01-21 03:10:50,2.9543195
2021-01-21 03:10:53,2.954189
2021-01-21 03:10:56,2.954321
2021-01-21 03:10:59,2.9545005
2021-01-21 03:11:02,2.954348
2021-01-21 03:11:04,2.9542105
2021-01-21 03:11:07,2.9542734999999998
2021-01-21 03:11:10,2.954622
2021-01-21 03:11:13,2.9544295
2021-01-21 03:11:16,2.9539465
2021-01-21 03:11:19,2.954411
2021-01-21 03:11:22,2.954172
2021-01-21 03:11:25,2.9539935
2021-01-21 03:11:27,2.9542945
2021-01-21 03:11:30,2.954063
2021-01-21 03:11:33,2.9539415
2021-01-21 03:11:36,2.954153
2021-01-21 03:11:39,2.9541055
2021-01-21 03:11:42,2.953955
2021-01-21 03:11:45,2.9538725
2021-01-21 03:11:48,2.953784
2021-01-21 03:11:51,2.953819
2021-01-21 03:11:53,2.953764
2021-01-21 03:11:56,2.9536875
2021-01-21 03:11:59,2.953568
2021-01-21 03:12:02,2.9532225
2021-01-21 03:12:05,2.953021
2021-01-21 03:12:08,2.9529205
2021-01-21 03:12:11,2.952902
2021-01-21 03:12:14,2.95324
2021-01-21 03:12:17,2.9528855
2021-01-21 03:12:19,2.9526965
2021-01-21 03:12:22,2.9529715
2021-01-21 03:12:25,2.9528645
2021-01-21 03:12:28,2.9529005
2021-01-21 03:12:31,2.9531515
2021-01-21 03:12:34,2.9527215
2021-01-21 03:12:37,2.9524695
2021-01-21 03:12:40,2.9525885
2021-01-21 03:12:43,2.9528165
2021-01-21 03:12:45,2.9526105
2021-01-21 03:12:48,2.9527715
2021-01-21 03:12:51,2.952684
2021-01-21 03:12:54,2.952478
2021-01-21 03:12:57,2.952713
2021-01-21 03:13:00,2.9528465
2021-01-21 03:13:03,2.9526725
2021-01-21 03:13:06,2.9526775
2021-01-21 03:13:08,2.9526535
2021-01-21 03:13:11,2.9526445
2021-01-21 03:13:14,2.9525740000000003
2021-01-21 03:13:17,2.9526035
2021-01-21 03:13:20,2.9523695
2021-01-21 03:13:23,2.9523275
2021-01-21 03:13:26,2.952388
2021-01-21 03:13:29,2.9524375
2021-01-21 03:13:31,2.9524435
2021-01-21 03:13:34,2.952354
2021-01-21 03:13:37,2.9522815
2021-01-21 03:13:40,2.9522745
2021-01-21 03:13:43,2.9526745
2021-01-21 03:13:46,2.9520925
2021-01-21 03:13:49,2.9518665
2021-01-21 03:13:52,2.9520495
2021-01-21 03:13:55,2.9518145
2021-01-21 03:13:57,2.951468
2021-01-21 03:14:00,2.951784
2021-01-21 03:14:03,2.951751
2021-01-21 03:14:06,2.9514105
2021-01-21 03:14:09,2.9511025
2021-01-21 03:14:12,2.9511525
2021-01-21 03:14:15,2.9512424999999998
2021-01-21 03:14:18,2.95138
2021-01-21 03:14:20,2.951142
2021-01-21 03:14:23,2.950661
2021-01-21 03:14:26,2.9505665
2021-01-21 03:14:29,2.950798
2021-01-21 03:14:32,2.950863
2021-01-21 03:14:35,2.9503385
2021-01-21 03:14:38,2.950374
2021-01-21 03:14:41,2.9501865
2021-01-21 03:14:44,2.9503545
2021-01-21 03:14:46,2.9508055
2021-01-21 03:14:49,2.950628
2021-01-21 03:14:52,2.950383
2021-01-21 03:14:55,2.9509115
2021-01-21 03:14:58,2.9508765
2021-01-21 03:15:01,2.9508165
2021-01-21 03:15:04,2.95074
2021-01-21 03:15:07,2.9507585
2021-01-21 03:15:14,2.950842
2021-01-21 03:15:15,2.950853
2021-01-21 03:15:15,2.9504799999999998
2021-01-21 03:15:18,2.9504799999999998
2021-01-21 03:15:21,2.950845
2021-01-21 03:15:24,2.950593
2021-01-21 03:15:27,2.9503465
2021-01-21 03:15:30,2.9505195
2021-01-21 03:15:33,2.950972
2021-01-21 03:15:35,2.950669
2021-01-21 03:15:38,2.9505465
2021-01-21 03:15:41,2.9505285
2021-01-21 03:15:44,2.9503045
2021-01-21 03:15:47,2.95039
2021-01-21 03:15:50,2.950598
2021-01-21 03:15:53,2.9504955
2021-01-21 03:15:56,2.95015
2021-01-21 03:15:59,2.9498065
2021-01-21 03:16:01,2.9501485
2021-01-21 03:16:04,2.9504345
2021-01-21 03:16:07,2.950043
2021-01-21 03:16:10,2.949874
2021-01-21 03:16:13,2.950328
2021-01-21 03:16:16,2.950204
2021-01-21 03:16:19,2.949865
2021-01-21 03:16:22,2.95012
2021-01-21 03:16:25,2.95034
2021-01-21 03:16:27,2.9502805
2021-01-21 03:16:30,2.9502715
2021-01-21 03:16:33,2.950104
2021-01-21 03:16:36,2.950099
2021-01-21 03:16:39,2.950339
2021-01-21 03:16:42,2.9499555
2021-01-21 03:16:45,2.9498805
2021-01-21 03:16:48,2.949999
2021-01-21 03:16:50,2.949618
2021-01-21 03:16:53,2.9498495
2021-01-21 03:16:56,2.9502525
2021-01-21 03:16:59,2.9498235
2021-01-21 03:17:02,2.949892
2021-01-21 03:17:05,2.9503735
2021-01-21 03:17:08,2.9502315
2021-01-21 03:17:11,2.9500285
2021-01-21 03:17:14,2.9502165000000002
2021-01-21 03:17:16,2.9504705
2021-01-21 03:17:19,2.9504665
2021-01-21 03:17:22,2.9504675000000002
2021-01-21 03:17:25,2.9505545
2021-01-21 03:17:28,2.9506205
2021-01-21 03:17:31,2.9507950000000003
2021-01-21 03:17:34,2.9507645
2021-01-21 03:17:37,2.9508085
2021-01-21 03:17:40,2.9508355
2021-01-21 03:17:42,2.950879
2021-01-21 03:17:45,2.9507440000000003
2021-01-21 03:17:48,2.9507785
2021-01-21 03:17:51,2.950938
2021-01-21 03:17:54,2.9509055
2021-01-21 03:17:57,2.9511705
2021-01-21 03:18:00,2.9509405
2021-01-21 03:18:03,2.9507295
2021-01-21 03:18:05,2.950922
2021-01-21 03:18:08,2.951018
2021-01-21 03:18:11,2.9510295
2021-01-21 03:18:14,2.9510335
2021-01-21 03:18:17,2.9509765
2021-01-21 03:18:20,2.9506355
2021-01-21 03:18:23,2.950274
2021-01-21 03:18:26,2.9501340000000003
2021-01-21 03:18:29,2.950277
2021-01-21 03:18:31,2.950513
2021-01-21 03:18:34,2.9500745
2021-01-21 03:18:37,2.9500395
2021-01-21 03:18:40,2.950075
2021-01-21 03:18:43,2.9498085
2021-01-21 03:18:46,2.9499205
2021-01-21 03:18:49,2.94967
2021-01-21 03:18:52,2.9492835
2021-01-21 03:18:55,2.949492
2021-01-21 03:18:57,2.9492175
2021-01-21 03:19:00,2.9490724999999998
2021-01-21 03:19:03,2.9491705
2021-01-21 03:19:06,2.949204
2021-01-21 03:19:09,2.9489845
2021-01-21 03:19:12,2.9486375
2021-01-21 03:19:15,2.948676
2021-01-21 03:19:18,2.949013
2021-01-21 03:19:21,2.9489695
2021-01-21 03:19:23,2.9488005
2021-01-21 03:19:26,2.948908
2021-01-21 03:19:29,2.948522
2021-01-21 03:19:32,2.9487134999999998
2021-01-21 03:19:35,2.949096
2021-01-21 03:19:38,2.9485755
2021-01-21 03:19:41,2.9488849999999998
2021-01-21 03:19:44,2.949006
2021-01-21 03:19:46,2.948657
2021-01-21 03:19:49,2.948954
2021-01-21 03:19:52,2.948838
2021-01-21 03:19:55,2.9491519999999998
2021-01-21 03:19:58,2.949325
2021-01-21 03:20:01,2.9490225
2021-01-21 03:20:04,2.948678
2021-01-21 03:20:07,2.9489834999999998
2021-01-21 03:20:10,2.9493765
2021-01-21 03:20:12,2.948896
2021-01-21 03:20:15,2.948973
2021-01-21 03:20:24,2.9492075
2021-01-21 03:20:24,2.949033
2021-01-21 03:20:25,2.94917
2021-01-21 03:20:27,2.94965
2021-01-21 03:20:30,2.949494
2021-01-21 03:20:33,2.9497165
2021-01-21 03:20:36,2.950122
2021-01-21 03:20:38,2.949946
2021-01-21 03:20:41,2.9501775
2021-01-21 03:20:44,2.950723
2021-01-21 03:20:47,2.95081
2021-01-21 03:20:50,2.9508795
2021-01-21 03:20:53,2.9509845
2021-01-21 03:20:56,2.95113
2021-01-21 03:20:59,2.9514345
2021-01-21 03:21:01,2.951633
2021-01-21 03:21:04,2.951477
2021-01-21 03:21:07,2.951619
2021-01-21 03:21:10,2.9522895
2021-01-21 03:21:13,2.9519585
2021-01-21 03:21:16,2.9519385
2021-01-21 03:21:19,2.952415
2021-01-21 03:21:22,2.952317
2021-01-21 03:21:25,2.952001
2021-01-21 03:21:27,2.952144
2021-01-21 03:21:30,2.9521115
2021-01-21 03:21:33,2.952014
2021-01-21 03:21:36,2.9521165
2021-01-21 03:21:39,2.9521875
2021-01-21 03:21:42,2.951699
2021-01-21 03:21:45,2.951802
2021-01-21 03:21:48,2.9518735
2021-01-21 03:21:51,2.951621
2021-01-21 03:21:53,2.951724
2021-01-21 03:21:56,2.951946
2021-01-21 03:21:59,2.9522975
2021-01-21 03:22:02,2.9525639999999997
2021-01-21 03:22:05,2.9525365
2021-01-21 03:22:08,2.9525495
2021-01-21 03:22:11,2.9529685
2021-01-21 03:22:14,2.953191
2021-01-21 03:22:16,2.953126
2021-01-21 03:22:19,2.9529535
2021-01-21 03:22:22,2.9534715
2021-01-21 03:22:25,2.953823
2021-01-21 03:22:28,2.953418
2021-01-21 03:22:31,2.953996
2021-01-21 03:22:34,2.953711
2021-01-21 03:22:37,2.9538765
2021-01-21 03:22:40,2.954264
2021-01-21 03:22:42,2.9540835
2021-01-21 03:22:45,2.954251
2021-01-21 03:22:48,2.9546925
2021-01-21 03:22:51,2.954726
2021-01-21 03:22:54,2.954709
2021-01-21 03:22:57,2.9546955
2021-01-21 03:23:00,2.9546235
2021-01-21 03:23:03,2.95444
2021-01-21 03:23:06,2.9545235
2021-01-21 03:23:08,2.9546465
2021-01-21 03:23:11,2.9542825
2021-01-21 03:23:14,2.95461
2021-01-21 03:23:17,2.954664
2021-01-21 03:23:20,2.954577
2021-01-21 03:23:23,2.954434
2021-01-21 03:23:26,2.9545885
2021-01-21 03:23:29,2.954398
2021-01-21 03:23:31,2.9548605
2021-01-21 03:23:34,2.95461
2021-01-21 03:23:37,2.954647
2021-01-21 03:23:40,2.9546515
2021-01-21 03:23:43,2.9543735
2021-01-21 03:23:46,2.9542945
2021-01-21 03:23:49,2.9543285
2021-01-21 03:23:52,2.9544695
2021-01-21 03:23:55,2.954624
2021-01-21 03:23:57,2.9547855
2021-01-21 03:24:00,2.954951
2021-01-21 03:24:03,2.955019
2021-01-21 03:24:06,2.9550705
2021-01-21 03:24:09,2.9555865
2021-01-21 03:24:12,2.955171
2021-01-21 03:24:15,2.955439
2021-01-21 03:24:18,2.955629
2021-01-21 03:24:21,2.9557245
2021-01-21 03:24:23,2.9557445
2021-01-21 03:24:26,2.955964
2021-01-21 03:24:29,2.9561705
2021-01-21 03:24:32,2.9559355
2021-01-21 03:24:35,2.956238
2021-01-21 03:24:38,2.9566195
2021-01-21 03:24:41,2.9566765
2021-01-21 03:24:44,2.956525
2021-01-21 03:24:46,2.9565935
2021-01-21 03:24:49,2.956472
2021-01-21 03:24:52,2.955886
2021-01-21 03:24:55,2.9560375
2021-01-21 03:24:58,2.956092
2021-01-21 03:25:01,2.955782
2021-01-21 03:25:04,2.9558335000000002
2021-01-21 03:25:07,2.9557555
2021-01-21 03:25:10,2.9557885
2021-01-21 03:25:12,2.955673
2021-01-21 03:25:15,2.955508
2021-01-21 03:25:18,2.955558
2021-01-21 03:25:21,2.955778
2021-01-21 03:25:24,2.955392
2021-01-21 03:25:33,2.9550265
2021-01-21 03:25:34,2.955257
2021-01-21 03:25:35,2.9551
2021-01-21 03:25:36,2.954906
2021-01-21 03:25:38,2.9547395
2021-01-21 03:25:41,2.9546545
2021-01-21 03:25:44,2.954669
2021-01-21 03:25:47,2.9544575
2021-01-21 03:25:50,2.9545495
2021-01-21 03:25:53,2.9544645
2021-01-21 03:25:56,2.9545455
2021-01-21 03:25:59,2.9545005
2021-01-21 03:26:02,2.9543295
2021-01-21 03:26:04,2.9544354999999998
2021-01-21 03:26:07,2.9547345
2021-01-21 03:26:10,2.954812
2021-01-21 03:26:13,2.9548075
2021-01-21 03:26:16,2.9547784999999998
2021-01-21 03:26:19,2.9547735
2021-01-21 03:26:22,2.9549775
2021-01-21 03:26:25,2.955076
2021-01-21 03:26:27,2.954847
2021-01-21 03:26:30,2.9549975
2021-01-21 03:26:33,2.955156
2021-01-21 03:26:36,2.9550915
2021-01-21 03:26:39,2.9554665
2021-01-21 03:26:42,2.9554475
2021-01-21 03:26:45,2.955685
2021-01-21 03:26:48,2.956068
2021-01-21 03:26:51,2.9559995
2021-01-21 03:26:53,2.9559185
2021-01-21 03:26:56,2.9561355
2021-01-21 03:26:59,2.956003
2021-01-21 03:27:02,2.9556675
2021-01-21 03:27:05,2.9555965
2021-01-21 03:27:08,2.9557265
2021-01-21 03:27:11,2.9552329999999998
2021-01-21 03:27:14,2.9554545
2021-01-21 03:27:17,2.955329
2021-01-21 03:27:19,2.955145
2021-01-21 03:27:22,2.955392
2021-01-21 03:27:25,2.9555569999999998
2021-01-21 03:27:28,2.95521
2021-01-21 03:27:31,2.955214
2021-01-21 03:27:34,2.9554815
2021-01-21 03:27:37,2.955191
2021-01-21 03:27:40,2.955292
2021-01-21 03:27:42,2.955433
2021-01-21 03:27:45,2.955227
2021-01-21 03:27:48,2.955027
2021-01-21 03:27:51,2.9551425
2021-01-21 03:27:54,2.9552519999999998
2021-01-21 03:27:57,2.95546
2021-01-21 03:28:00,2.9556395
2021-01-21 03:28:03,2.9555345
2021-01-21 03:28:06,2.9552565
2021-01-21 03:28:08,2.9557905
2021-01-21 03:28:11,2.9556335
2021-01-21 03:28:14,2.9558665
2021-01-21 03:28:17,2.9561495
2021-01-21 03:28:20,2.9558935
2021-01-21 03:28:23,2.9559575
2021-01-21 03:28:26,2.956084
2021-01-21 03:28:29,2.9560535
2021-01-21 03:28:32,2.9562765
2021-01-21 03:28:34,2.956603
2021-01-21 03:28:37,2.9560915
2021-01-21 03:28:40,2.9559025
2021-01-21 03:28:43,2.956226
2021-01-21 03:28:46,2.9559635
2021-01-21 03:28:49,2.9560745
2021-01-21 03:28:52,2.956041
2021-01-21 03:28:55,2.9556765
2021-01-21 03:28:57,2.955862
2021-01-21 03:29:00,2.9561125
2021-01-21 03:29:03,2.9559475
2021-01-21 03:29:06,2.9558215
2021-01-21 03:29:09,2.955852
2021-01-21 03:29:12,2.9558375
2021-01-21 03:29:15,2.95558
2021-01-21 03:29:18,2.955557
2021-01-21 03:29:21,2.9557545000000003
2021-01-21 03:29:23,2.9559255
2021-01-21 03:29:26,2.9558445
2021-01-21 03:29:29,2.9556225
2021-01-21 03:29:32,2.955307
2021-01-21 03:29:35,2.955468
2021-01-21 03:29:38,2.9554080000000003
2021-01-21 03:29:41,2.9553035
2021-01-21 03:29:44,2.955846
2021-01-21 03:29:47,2.9557795000000002
2021-01-21 03:29:49,2.955837
2021-01-21 03:29:52,2.955883
2021-01-21 03:29:55,2.9558125
2021-01-21 03:29:58,2.9559225
2021-01-21 03:30:01,2.9560445
2021-01-21 03:30:04,2.9560685
2021-01-21 03:30:07,2.955934
2021-01-21 03:30:10,2.9558875000000002
2021-01-21 03:30:13,2.9560115
2021-01-21 03:30:15,2.956203
2021-01-21 03:30:18,2.9562345
2021-01-21 03:30:21,2.956439
2021-01-21 03:30:24,2.95628
2021-01-21 03:30:27,2.956177
2021-01-21 03:30:30,2.956581
2021-01-21 03:30:33,2.956844
2021-01-21 03:30:38,2.956884
2021-01-21 03:30:43,2.9571345
2021-01-21 03:30:44,2.956857
2021-01-21 03:30:44,2.9570345
2021-01-21 03:30:47,2.956898
2021-01-21 03:30:50,2.957282
2021-01-21 03:30:53,2.9575195
2021-01-21 03:30:56,2.957492
2021-01-21 03:30:59,2.957463
2021-01-21 03:31:02,2.957836
2021-01-21 03:31:04,2.9579305
2021-01-21 03:31:07,2.9578845
2021-01-21 03:31:10,2.9579535
2021-01-21 03:31:13,2.9580465
2021-01-21 03:31:16,2.9580685
2021-01-21 03:31:19,2.958011
2021-01-21 03:31:22,2.9583505
2021-01-21 03:31:25,2.9588155
2021-01-21 03:31:28,2.958626
2021-01-21 03:31:30,2.9583535
2021-01-21 03:31:33,2.958628
2021-01-21 03:31:36,2.958602
2021-01-21 03:31:39,2.9586085
2021-01-21 03:31:42,2.958669
2021-01-21 03:31:45,2.9583125
2021-01-21 03:31:48,2.9583035
2021-01-21 03:31:51,2.957776
2021-01-21 03:31:53,2.9574805
2021-01-21 03:31:56,2.9578055
2021-01-21 03:31:59,2.957099
2021-01-21 03:32:02,2.9570495
2021-01-21 03:32:05,2.9570685
2021-01-21 03:32:08,2.9568175
2021-01-21 03:32:11,2.956532
2021-01-21 03:32:14,2.956261
2021-01-21 03:32:17,2.9558695
2021-01-21 03:32:19,2.955489
2021-01-21 03:32:22,2.9553035
2021-01-21 03:32:25,2.9553195
2021-01-21 03:32:28,2.9551045
2021-01-21 03:32:31,2.9549195
2021-01-21 03:32:34,2.95459
2021-01-21 03:32:37,2.9543675
2021-01-21 03:32:40,2.954133
2021-01-21 03:32:43,2.9545165
2021-01-21 03:32:45,2.95429
2021-01-21 03:32:48,2.9545665
2021-01-21 03:32:51,2.9546925
2021-01-21 03:32:54,2.9544215
2021-01-21 03:32:57,2.954576
2021-01-21 03:33:00,2.9542475
2021-01-21 03:33:03,2.9537315
2021-01-21 03:33:06,2.953872
2021-01-21 03:33:08,2.954004
2021-01-21 03:33:11,2.95371
2021-01-21 03:33:14,2.9536094999999998
2021-01-21 03:33:17,2.9537685
2021-01-21 03:33:20,2.953648
2021-01-21 03:33:23,2.9532404999999997
2021-01-21 03:33:26,2.9532655
2021-01-21 03:33:29,2.953065
2021-01-21 03:33:32,2.9531225
2021-01-21 03:33:34,2.9530879999999997
2021-01-21 03:33:37,2.9527605
2021-01-21 03:33:40,2.952778
2021-01-21 03:33:43,2.9527915
2021-01-21 03:33:46,2.952635
2021-01-21 03:33:49,2.952461
2021-01-21 03:33:52,2.9523505
2021-01-21 03:33:55,2.9523075
2021-01-21 03:33:58,2.9526165
2021-01-21 03:34:00,2.9530875
2021-01-21 03:34:03,2.952938
2021-01-21 03:34:06,2.9523764999999997
2021-01-21 03:34:09,2.952563
2021-01-21 03:34:12,2.952782
2021-01-21 03:34:15,2.952217
2021-01-21 03:34:18,2.952057
2021-01-21 03:34:21,2.9523295
2021-01-21 03:34:23,2.9524015
2021-01-21 03:34:26,2.9520995
2021-01-21 03:34:29,2.9519875
2021-01-21 03:34:32,2.952288
2021-01-21 03:34:35,2.952323
2021-01-21 03:34:38,2.9521295
2021-01-21 03:34:41,2.9520494999999998
2021-01-21 03:34:44,2.952061
2021-01-21 03:34:47,2.952127
2021-01-21 03:34:49,2.9522555
2021-01-21 03:34:52,2.9522675
2021-01-21 03:34:55,2.9521285
2021-01-21 03:34:58,2.952269
2021-01-21 03:35:01,2.9523035
2021-01-21 03:35:04,2.9525345
2021-01-21 03:35:07,2.95279
2021-01-21 03:35:10,2.9524179999999998
2021-01-21 03:35:13,2.9530605
2021-01-21 03:35:15,2.953118
2021-01-21 03:35:18,2.952945
2021-01-21 03:35:21,2.953353
2021-01-21 03:35:24,2.953602
2021-01-21 03:35:27,2.953469
2021-01-21 03:35:30,2.953678
2021-01-21 03:35:33,2.9539065
2021-01-21 03:35:36,2.9541375
2021-01-21 03:35:39,2.9543315
2021-01-21 03:35:41,2.954307
2021-01-21 03:35:44,2.954252
2021-01-21 03:35:53,2.9542815
2021-01-21 03:35:53,2.954662
2021-01-21 03:35:54,2.95498
2021-01-21 03:35:56,2.9550895
2021-01-21 03:35:59,2.9552135
2021-01-21 03:36:02,2.9554595
2021-01-21 03:36:04,2.9556075
2021-01-21 03:36:07,2.9562735
2021-01-21 03:36:10,2.9563295
2021-01-21 03:36:13,2.9563495
2021-01-21 03:36:16,2.9566985
2021-01-21 03:36:19,2.956809
2021-01-21 03:36:22,2.9570655
2021-01-21 03:36:25,2.9570395
2021-01-21 03:36:28,2.9571825
2021-01-21 03:36:30,2.9572374999999997
2021-01-21 03:36:33,2.956963
2021-01-21 03:36:36,2.9570235
2021-01-21 03:36:39,2.9573535
2021-01-21 03:36:42,2.9576645
2021-01-21 03:36:45,2.9577335
2021-01-21 03:36:48,2.9574865
2021-01-21 03:36:51,2.9574325
2021-01-21 03:36:54,2.957392
2021-01-21 03:36:56,2.9574945
2021-01-21 03:36:59,2.957379
2021-01-21 03:37:02,2.9571085
2021-01-21 03:37:05,2.9569125
2021-01-21 03:37:08,2.956841
2021-01-21 03:37:11,2.956752
2021-01-21 03:37:14,2.95646
2021-01-21 03:37:17,2.956235
2021-01-21 03:37:19,2.9562075
2021-01-21 03:37:22,2.9565015
2021-01-21 03:37:25,2.956195
2021-01-21 03:37:28,2.955908
2021-01-21 03:37:31,2.9559195000000003
2021-01-21 03:37:34,2.9558885
2021-01-21 03:37:37,2.955787
2021-01-21 03:37:40,2.955606
2021-01-21 03:37:43,2.9553845
2021-01-21 03:37:45,2.9556265
2021-01-21 03:37:48,2.955733
2021-01-21 03:37:51,2.955166
2021-01-21 03:37:54,2.955308
2021-01-21 03:37:57,2.955602
2021-01-21 03:38:00,2.955396
2021-01-21 03:38:03,2.9554175
2021-01-21 03:38:06,2.955435
2021-01-21 03:38:09,2.9556735
2021-01-21 03:38:11,2.9557995
2021-01-21 03:38:14,2.955622
2021-01-21 03:38:17,2.9553935
2021-01-21 03:38:20,2.955445
2021-01-21 03:38:23,2.9555949999999998
2021-01-21 03:38:26,2.9554855
2021-01-21 03:38:29,2.9554635
2021-01-21 03:38:32,2.955407
2021-01-21 03:38:34,2.955265
2021-01-21 03:38:37,2.9551665
2021-01-21 03:38:40,2.955257
2021-01-21 03:38:43,2.9549155
2021-01-21 03:38:46,2.954542
2021-01-21 03:38:49,2.955043
2021-01-21 03:38:52,2.9542615
2021-01-21 03:38:55,2.954254
2021-01-21 03:38:58,2.9543335
2021-01-21 03:39:00,2.9538815
2021-01-21 03:39:03,2.9535595
2021-01-21 03:39:06,2.9533655
2021-01-21 03:39:09,2.9533175000000003
2021-01-21 03:39:12,2.9533305
2021-01-21 03:39:15,2.9533705
2021-01-21 03:39:18,2.953226
2021-01-21 03:39:21,2.9530925
2021-01-21 03:39:24,2.9529125
2021-01-21 03:39:26,2.952935
2021-01-21 03:39:29,2.9529205000000003
2021-01-21 03:39:32,2.9525995000000003
2021-01-21 03:39:35,2.952442
2021-01-21 03:39:38,2.952585
2021-01-21 03:39:41,2.9525815
2021-01-21 03:39:44,2.9522895
2021-01-21 03:39:47,2.9521685
2021-01-21 03:39:49,2.952737
2021-01-21 03:39:52,2.952696
2021-01-21 03:39:55,2.95283
2021-01-21 03:39:58,2.953211
2021-01-21 03:40:01,2.95339
2021-01-21 03:40:04,2.9534115
2021-01-21 03:40:07,2.953316
2021-01-21 03:40:10,2.9534725
2021-01-21 03:40:13,2.953636
2021-01-21 03:40:15,2.953471
2021-01-21 03:40:18,2.9532775
2021-01-21 03:40:21,2.953856
2021-01-21 03:40:24,2.95357
2021-01-21 03:40:27,2.9535465
2021-01-21 03:40:30,2.953928
2021-01-21 03:40:33,2.9539435
2021-01-21 03:40:36,2.9537865
2021-01-21 03:40:39,2.9539115000000002
2021-01-21 03:40:41,2.954359
2021-01-21 03:40:44,2.954376
2021-01-21 03:40:47,2.954347
2021-01-21 03:40:50,2.954254
2021-01-21 03:40:53,2.9542640000000002
2021-01-21 03:41:02,2.954066
2021-01-21 03:41:03,2.953733
2021-01-21 03:41:03,2.953945
2021-01-21 03:41:05,2.953876
2021-01-21 03:41:07,2.953573
2021-01-21 03:41:10,2.9534905
2021-01-21 03:41:13,2.953651
2021-01-21 03:41:16,2.953679
2021-01-21 03:41:19,2.9532755
2021-01-21 03:41:22,2.953581
2021-01-21 03:41:25,2.9535865
2021-01-21 03:41:28,2.9536035
2021-01-21 03:41:30,2.9538195
2021-01-21 03:41:33,2.9539025
2021-01-21 03:41:36,2.953968
2021-01-21 03:41:39,2.9540905
2021-01-21 03:41:42,2.953912
2021-01-21 03:41:45,2.953757
2021-01-21 03:41:48,2.9539305
2021-01-21 03:41:51,2.9535335
2021-01-21 03:41:54,2.9535655
2021-01-21 03:41:56,2.954004
2021-01-21 03:41:59,2.953941
2021-01-21 03:42:02,2.9538725
2021-01-21 03:42:05,2.9537665
2021-01-21 03:42:08,2.953845
2021-01-21 03:42:11,2.9536965
2021-01-21 03:42:14,2.9535715
2021-01-21 03:42:17,2.9539875
2021-01-21 03:42:19,2.953936
2021-01-21 03:42:22,2.9539605
2021-01-21 03:42:25,2.954116
2021-01-21 03:42:28,2.9538315
2021-01-21 03:42:31,2.9538735
2021-01-21 03:42:34,2.9540345
2021-01-21 03:42:37,2.9540129999999998
2021-01-21 03:42:40,2.954004
2021-01-21 03:42:43,2.9540375
2021-01-21 03:42:45,2.9539495000000002
2021-01-21 03:42:48,2.9544075
2021-01-21 03:42:51,2.954589
2021-01-21 03:42:54,2.9545495
2021-01-21 03:42:57,2.954552
2021-01-21 03:43:00,2.954692
2021-01-21 03:43:03,2.9548605
2021-01-21 03:43:06,2.954848
2021-01-21 03:43:09,2.955088
2021-01-21 03:43:11,2.955371
2021-01-21 03:43:14,2.9551235
2021-01-21 03:43:17,2.9551905
2021-01-21 03:43:20,2.9548985
2021-01-21 03:43:23,2.954369
2021-01-21 03:43:26,2.9547309999999998
2021-01-21 03:43:29,2.954883
2021-01-21 03:43:32,2.954311
2021-01-21 03:43:35,2.9543785
2021-01-21 03:43:37,2.954586
2021-01-21 03:43:40,2.954504
2021-01-21 03:43:43,2.9546585
2021-01-21 03:43:46,2.954465
2021-01-21 03:43:49,2.9544155
2021-01-21 03:43:52,2.954633
2021-01-21 03:43:55,2.9544645
2021-01-21 03:43:58,2.954555
2021-01-21 03:44:00,2.954868
2021-01-21 03:44:03,2.9549145
2021-01-21 03:44:06,2.954929
2021-01-21 03:44:09,2.954991
2021-01-21 03:44:12,2.9550345
2021-01-21 03:44:15,2.9551505000000002
2021-01-21 03:44:18,2.9554225
2021-01-21 03:44:21,2.9555355
2021-01-21 03:44:24,2.9551855
2021-01-21 03:44:26,2.955188
2021-01-21 03:44:29,2.9555730000000002
2021-01-21 03:44:32,2.954977
2021-01-21 03:44:35,2.955078
2021-01-21 03:44:38,2.954924
2021-01-21 03:44:41,2.954629
2021-01-21 03:44:44,2.9547305
2021-01-21 03:44:47,2.95419
2021-01-21 03:44:50,2.953879
2021-01-21 03:44:52,2.9539325
2021-01-21 03:44:55,2.953858
2021-01-21 03:44:58,2.9535455
2021-01-21 03:45:01,2.953104
2021-01-21 03:45:04,2.952845
2021-01-21 03:45:07,2.952481
2021-01-21 03:45:10,2.9520995
2021-01-21 03:45:13,2.9516970000000002
2021-01-21 03:45:15,2.9512395
2021-01-21 03:45:18,2.95118
2021-01-21 03:45:21,2.9511445
2021-01-21 03:45:24,2.950665
2021-01-21 03:45:27,2.9502835
2021-01-21 03:45:30,2.9502705000000002
2021-01-21 03:45:33,2.949911
2021-01-21 03:45:36,2.950072
2021-01-21 03:45:39,2.9495285
2021-01-21 03:45:41,2.9494805
2021-01-21 03:45:44,2.9498565
2021-01-21 03:45:47,2.9492785
2021-01-21 03:45:50,2.948979
2021-01-21 03:45:53,2.9488525
2021-01-21 03:45:56,2.948778
2021-01-21 03:45:59,2.9488065
2021-01-21 03:46:02,2.948745
2021-01-21 03:46:12,2.9488575
2021-01-21 03:46:12,2.948994
2021-01-21 03:46:13,2.949089
2021-01-21 03:46:13,2.9491715000000003
2021-01-21 03:46:16,2.9491715000000003
2021-01-21 03:46:19,2.9493535
2021-01-21 03:46:22,2.9495735
2021-01-21 03:46:25,2.9495545
2021-01-21 03:46:28,2.9495735
2021-01-21 03:46:30,2.949765
2021-01-21 03:46:33,2.9499195
2021-01-21 03:46:36,2.9501765
2021-01-21 03:46:39,2.9499445
2021-01-21 03:46:42,2.9500825
2021-01-21 03:46:45,2.9505435
2021-01-21 03:46:48,2.9505470000000003
2021-01-21 03:46:51,2.950925
2021-01-21 03:46:54,2.9508710000000002
2021-01-21 03:46:56,2.9509985
2021-01-21 03:46:59,2.951258
2021-01-21 03:47:02,2.950929
2021-01-21 03:47:05,2.951231
2021-01-21 03:47:08,2.95108
2021-01-21 03:47:11,2.951251
2021-01-21 03:47:14,2.951324
2021-01-21 03:47:17,2.950921
2021-01-21 03:47:20,2.9510195
2021-01-21 03:47:22,2.950934
2021-01-21 03:47:25,2.951136
2021-01-21 03:47:28,2.9511325
2021-01-21 03:47:31,2.9507434999999997
2021-01-21 03:47:34,2.9507895
2021-01-21 03:47:37,2.951059
2021-01-21 03:47:40,2.951
2021-01-21 03:47:43,2.950887
2021-01-21 03:47:45,2.950808
2021-01-21 03:47:48,2.9504725
2021-01-21 03:47:51,2.9507355
2021-01-21 03:47:54,2.9508739999999998
2021-01-21 03:47:57,2.9504555
2021-01-21 03:48:00,2.950686
2021-01-21 03:48:03,2.9506485
2021-01-21 03:48:06,2.951101
2021-01-21 03:48:09,2.950903
2021-01-21 03:48:11,2.950775
2021-01-21 03:48:14,2.951257
2021-01-21 03:48:17,2.951228
2021-01-21 03:48:20,2.951624
2021-01-21 03:48:23,2.951422
2021-01-21 03:48:26,2.951297
2021-01-21 03:48:29,2.951797
2021-01-21 03:48:32,2.952017
2021-01-21 03:48:35,2.9517105
2021-01-21 03:48:37,2.951926
2021-01-21 03:48:40,2.9523185
2021-01-21 03:48:43,2.9524685
2021-01-21 03:48:46,2.9526485
2021-01-21 03:48:49,2.952716
2021-01-21 03:48:52,2.952708
2021-01-21 03:48:55,2.952779
2021-01-21 03:48:58,2.952825
2021-01-21 03:49:00,2.9528165
2021-01-21 03:49:03,2.9528105
2021-01-21 03:49:06,2.952949
2021-01-21 03:49:09,2.9528235
2021-01-21 03:49:12,2.952834
2021-01-21 03:49:15,2.952856
2021-01-21 03:49:18,2.9525245
2021-01-21 03:49:21,2.9526855
2021-01-21 03:49:24,2.9527885
2021-01-21 03:49:26,2.952648
2021-01-21 03:49:29,2.9525105
2021-01-21 03:49:32,2.9526685
2021-01-21 03:49:35,2.9524535
2021-01-21 03:49:38,2.952385
2021-01-21 03:49:41,2.952824
2021-01-21 03:49:44,2.952984
2021-01-21 03:49:47,2.952686
2021-01-21 03:49:50,2.952834
2021-01-21 03:49:52,2.9533345
2021-01-21 03:49:55,2.953588
2021-01-21 03:49:58,2.953374
2021-01-21 03:50:01,2.953352
2021-01-21 03:50:04,2.953735
2021-01-21 03:50:07,2.9540365
2021-01-21 03:50:10,2.953967
2021-01-21 03:50:13,2.9541995
2021-01-21 03:50:15,2.954878
2021-01-21 03:50:18,2.9551755
2021-01-21 03:50:21,2.9550735
2021-01-21 03:50:24,2.9551085
2021-01-21 03:50:27,2.9554185
2021-01-21 03:50:30,2.9556935
2021-01-21 03:50:33,2.955644
2021-01-21 03:50:36,2.955389
2021-01-21 03:50:39,2.9553575
2021-01-21 03:50:41,2.955438
2021-01-21 03:50:44,2.9555425
2021-01-21 03:50:47,2.9553445
2021-01-21 03:50:50,2.9554225
2021-01-21 03:50:53,2.9552295
2021-01-21 03:50:56,2.9555255
2021-01-21 03:50:59,2.9557195
2021-01-21 03:51:02,2.955326
2021-01-21 03:51:05,2.9550899999999998
2021-01-21 03:51:07,2.955114
2021-01-21 03:51:10,2.9547925
2021-01-21 03:51:13,2.9541765
2021-01-21 03:51:21,2.9536985
2021-01-21 03:51:22,2.9538245
2021-01-21 03:51:22,2.9536379999999998
2021-01-21 03:51:25,2.953158
2021-01-21 03:51:28,2.95298
2021-01-21 03:51:31,2.952733
2021-01-21 03:51:33,2.952368
2021-01-21 03:51:36,2.9521215
2021-01-21 03:51:39,2.9517425
2021-01-21 03:51:42,2.951388
2021-01-21 03:51:45,2.9509425
2021-01-21 03:51:48,2.9504255
2021-01-21 03:51:51,2.9503615
2021-01-21 03:51:54,2.9499589999999998
2021-01-21 03:51:56,2.949444
2021-01-21 03:51:59,2.9490505
2021-01-21 03:52:02,2.948853
2021-01-21 03:52:05,2.9485645
2021-01-21 03:52:08,2.9483235
2021-01-21 03:52:11,2.948348
2021-01-21 03:52:14,2.948379
2021-01-21 03:52:17,2.9480595
2021-01-21 03:52:20,2.947916
2021-01-21 03:52:22,2.947694
2021-01-21 03:52:25,2.9471905
2021-01-21 03:52:28,2.9472985
2021-01-21 03:52:31,2.9475379999999998
2021-01-21 03:52:34,2.9469965
2021-01-21 03:52:37,2.9470145
2021-01-21 03:52:40,2.9473655
2021-01-21 03:52:43,2.947226
2021-01-21 03:52:46,2.946977
2021-01-21 03:52:48,2.9469295
2021-01-21 03:52:51,2.9469515
2021-01-21 03:52:54,2.946958
2021-01-21 03:52:57,2.9470515
2021-01-21 03:53:00,2.947003
2021-01-21 03:53:03,2.946906
2021-01-21 03:53:06,2.9468975
2021-01-21 03:53:09,2.946818
2021-01-21 03:53:11,2.946385
2021-01-21 03:53:14,2.946499
2021-01-21 03:53:17,2.946152
2021-01-21 03:53:20,2.9464415
2021-01-21 03:53:23,2.946843
2021-01-21 03:53:26,2.9464354999999998
2021-01-21 03:53:29,2.9463685
2021-01-21 03:53:32,2.946948
2021-01-21 03:53:35,2.9470485
2021-01-21 03:53:37,2.9471405
2021-01-21 03:53:40,2.9476075
2021-01-21 03:53:43,2.947876
2021-01-21 03:53:46,2.947959
2021-01-21 03:53:49,2.9479805
2021-01-21 03:53:52,2.948239
2021-01-21 03:53:55,2.948697
2021-01-21 03:53:58,2.949258
2021-01-21 03:54:01,2.9492504999999998
2021-01-21 03:54:03,2.949397
2021-01-21 03:54:06,2.94988
2021-01-21 03:54:09,2.950448
2021-01-21 03:54:12,2.9503545
2021-01-21 03:54:15,2.9511255
2021-01-21 03:54:18,2.9510520000000002
2021-01-21 03:54:21,2.9510375
2021-01-21 03:54:24,2.9516805
2021-01-21 03:54:26,2.9517045
2021-01-21 03:54:29,2.951441
2021-01-21 03:54:32,2.9513905
2021-01-21 03:54:35,2.9513615
2021-01-21 03:54:38,2.951449
2021-01-21 03:54:41,2.95146
2021-01-21 03:54:44,2.95152
2021-01-21 03:54:47,2.951625
2021-01-21 03:54:50,2.9514650000000002
2021-01-21 03:54:52,2.95151
2021-01-21 03:54:55,2.9515445
2021-01-21 03:54:58,2.9517085
2021-01-21 03:55:01,2.951522
2021-01-21 03:55:04,2.9514575
2021-01-21 03:55:07,2.951075
2021-01-21 03:55:10,2.951301
2021-01-21 03:55:13,2.951039
2021-01-21 03:55:16,2.9509685
2021-01-21 03:55:18,2.9511475
2021-01-21 03:55:21,2.9509685
2021-01-21 03:55:24,2.950858
2021-01-21 03:55:27,2.9510315
2021-01-21 03:55:30,2.9510375
2021-01-21 03:55:33,2.9510635
2021-01-21 03:55:36,2.950738
2021-01-21 03:55:39,2.9507985
2021-01-21 03:55:42,2.9510055
2021-01-21 03:55:44,2.9509819999999998
2021-01-21 03:55:47,2.95078
2021-01-21 03:55:50,2.950754
2021-01-21 03:55:53,2.9506835
2021-01-21 03:55:56,2.950922
2021-01-21 03:55:59,2.951136
2021-01-21 03:56:02,2.95095
2021-01-21 03:56:05,2.951393
2021-01-21 03:56:07,2.951301
2021-01-21 03:56:10,2.951296
2021-01-21 03:56:13,2.951604
2021-01-21 03:56:16,2.951512
2021-01-21 03:56:19,2.951191
2021-01-21 03:56:22,2.9512635
2021-01-21 03:56:31,2.951353
2021-01-21 03:56:31,2.9512549999999997
2021-01-21 03:56:32,2.950826
2021-01-21 03:56:33,2.9511825
2021-01-21 03:56:36,2.951237
2021-01-21 03:56:39,2.9510605
2021-01-21 03:56:42,2.9508425
2021-01-21 03:56:45,2.9508895
2021-01-21 03:56:48,2.9508175
2021-01-21 03:56:51,2.9507635
2021-01-21 03:56:54,2.950432
2021-01-21 03:56:57,2.950035
2021-01-21 03:56:59,2.9500705
2021-01-21 03:57:02,2.9501355
2021-01-21 03:57:05,2.9497255
2021-01-21 03:57:08,2.9495675
2021-01-21 03:57:11,2.949608
2021-01-21 03:57:14,2.949271
2021-01-21 03:57:17,2.9493605
2021-01-21 03:57:20,2.9496035000000003
2021-01-21 03:57:22,2.949498
2021-01-21 03:57:25,2.9491035
2021-01-21 03:57:28,2.9492975
2021-01-21 03:57:31,2.9491435
2021-01-21 03:57:34,2.9484305
2021-01-21 03:57:37,2.948122
2021-01-21 03:57:40,2.9482295
2021-01-21 03:57:43,2.9479235
2021-01-21 03:57:46,2.947552
2021-01-21 03:57:48,2.9474005
2021-01-21 03:57:51,2.9473605
2021-01-21 03:57:54,2.947215
2021-01-21 03:57:57,2.9471165
2021-01-21 03:58:00,2.947015
2021-01-21 03:58:03,2.9471385
2021-01-21 03:58:06,2.9469175
2021-01-21 03:58:09,2.946843
2021-01-21 03:58:12,2.9470915
2021-01-21 03:58:14,2.9473105
2021-01-21 03:58:17,2.9470185
2021-01-21 03:58:20,2.946672
2021-01-21 03:58:23,2.947069
2021-01-21 03:58:26,2.9471835
2021-01-21 03:58:29,2.9468985
2021-01-21 03:58:32,2.9471495
2021-01-21 03:58:35,2.9473095
2021-01-21 03:58:37,2.9473465
2021-01-21 03:58:40,2.9477965
2021-01-21 03:58:43,2.947998
2021-01-21 03:58:46,2.947793
2021-01-21 03:58:49,2.9478619999999998
2021-01-21 03:58:52,2.948462
2021-01-21 03:58:55,2.948573
2021-01-21 03:58:58,2.9481205
2021-01-21 03:59:01,2.9482215
2021-01-21 03:59:03,2.948552
2021-01-21 03:59:06,2.947909
2021-01-21 03:59:09,2.9478855
2021-01-21 03:59:12,2.947628
2021-01-21 03:59:15,2.9475379999999998
2021-01-21 03:59:18,2.9479105
2021-01-21 03:59:21,2.9475115
2021-01-21 03:59:24,2.9472735
2021-01-21 03:59:27,2.9475825
2021-01-21 03:59:29,2.9477885
2021-01-21 03:59:32,2.947461
2021-01-21 03:59:35,2.9473985
2021-01-21 03:59:38,2.947407
2021-01-21 03:59:41,2.947433
2021-01-21 03:59:44,2.9475305
2021-01-21 03:59:47,2.9473795
2021-01-21 03:59:50,2.9469915
2021-01-21 03:59:53,2.94689
2021-01-21 03:59:55,2.94737
2021-01-21 03:59:58,2.947512
2021-01-21 04:00:01,2.9472424999999998
2021-01-21 04:00:04,2.947647
2021-01-21 04:00:07,2.947728
2021-01-21 04:00:10,2.9479885
2021-01-21 04:00:13,2.947903
2021-01-21 04:00:16,2.9478695
2021-01-21 04:00:18,2.9481935
2021-01-21 04:00:21,2.948
2021-01-21 04:00:24,2.948085
2021-01-21 04:00:27,2.9477395
2021-01-21 04:00:30,2.9483115
2021-01-21 04:00:33,2.9482885
2021-01-21 04:00:36,2.948099
2021-01-21 04:00:39,2.9482535
2021-01-21 04:00:42,2.948436
2021-01-21 04:00:44,2.948445
2021-01-21 04:00:47,2.9485595
2021-01-21 04:00:50,2.948567
2021-01-21 04:00:53,2.948591
2021-01-21 04:00:56,2.948656
2021-01-21 04:00:59,2.9489875
2021-01-21 04:01:02,2.949074
2021-01-21 04:01:05,2.9488805
2021-01-21 04:01:08,2.949153
2021-01-21 04:01:10,2.949876
2021-01-21 04:01:13,2.9500525
2021-01-21 04:01:16,2.9500555
2021-01-21 04:01:19,2.950472
2021-01-21 04:01:22,2.950535
2021-01-21 04:01:25,2.951193
2021-01-21 04:01:28,2.9506825
2021-01-21 04:01:31,2.95064
2021-01-21 04:01:40,2.950902
2021-01-21 04:01:41,2.950864
2021-01-21 04:01:42,2.950569
2021-01-21 04:01:42,2.950736
2021-01-21 04:01:45,2.951101
2021-01-21 04:01:48,2.950959
2021-01-21 04:01:51,2.950867
2021-01-21 04:01:54,2.9510105
2021-01-21 04:01:57,2.9508635
2021-01-21 04:01:59,2.950854
2021-01-21 04:02:02,2.951125
2021-01-21 04:02:05,2.950947
2021-01-21 04:02:08,2.95078
2021-01-21 04:02:11,2.950595
2021-01-21 04:02:14,2.950541
2021-01-21 04:02:17,2.9505165
2021-01-21 04:02:20,2.9505175
2021-01-21 04:02:23,2.950524
2021-01-21 04:02:25,2.9507765
2021-01-21 04:02:28,2.9508215
2021-01-21 04:02:31,2.951042
2021-01-21 04:02:34,2.950788
2021-01-21 04:02:37,2.951054
2021-01-21 04:02:40,2.9513825
2021-01-21 04:02:43,2.9509145
2021-01-21 04:02:46,2.9509345
2021-01-21 04:02:48,2.9510465
2021-01-21 04:02:51,2.9508929999999998
2021-01-21 04:02:54,2.951039
2021-01-21 04:02:57,2.951172
2021-01-21 04:03:00,2.9507695
2021-01-21 04:03:03,2.9503285
2021-01-21 04:03:06,2.9502115
2021-01-21 04:03:09,2.9501555
2021-01-21 04:03:12,2.9498215
2021-01-21 04:03:14,2.949947
2021-01-21 04:03:17,2.9494905
2021-01-21 04:03:20,2.949039
2021-01-21 04:03:23,2.9491395
2021-01-21 04:03:26,2.9493355
2021-01-21 04:03:29,2.9487865
2021-01-21 04:03:32,2.9487225
2021-01-21 04:03:35,2.9487565
2021-01-21 04:03:38,2.9480105
2021-01-21 04:03:40,2.948152
2021-01-21 04:03:43,2.947832
2021-01-21 04:03:46,2.947743
2021-01-21 04:03:49,2.9470285
2021-01-21 04:03:52,2.946984
2021-01-21 04:03:55,2.946566
2021-01-21 04:03:58,2.9465455
2021-01-21 04:04:01,2.9470005
2021-01-21 04:04:03,2.9466815
2021-01-21 04:04:06,2.9463035
2021-01-21 04:04:09,2.946828
2021-01-21 04:04:12,2.9464425
2021-01-21 04:04:15,2.9465395
2021-01-21 04:04:18,2.946619
2021-01-21 04:04:21,2.9465155
2021-01-21 04:04:24,2.9460785
2021-01-21 04:04:27,2.94648
2021-01-21 04:04:29,2.9463395
2021-01-21 04:04:32,2.946238
2021-01-21 04:04:35,2.946872
2021-01-21 04:04:38,2.946729
2021-01-21 04:04:41,2.947022
2021-01-21 04:04:44,2.9470655
2021-01-21 04:04:47,2.947704
2021-01-21 04:04:50,2.947722
2021-01-21 04:04:53,2.9481125
2021-01-21 04:04:55,2.9481895
2021-01-21 04:04:58,2.9479475
2021-01-21 04:05:01,2.948408
2021-01-21 04:05:04,2.948923
2021-01-21 04:05:07,2.9484865
2021-01-21 04:05:10,2.948866
2021-01-21 04:05:13,2.9489715
2021-01-21 04:05:16,2.9488275
2021-01-21 04:05:19,2.948967
2021-01-21 04:05:21,2.948819
2021-01-21 04:05:24,2.9487315
2021-01-21 04:05:27,2.9490695000000002
2021-01-21 04:05:30,2.948754
2021-01-21 04:05:33,2.94879
2021-01-21 04:05:36,2.9489755
2021-01-21 04:05:39,2.9490145
2021-01-21 04:05:42,2.948915
2021-01-21 04:05:44,2.9490575
2021-01-21 04:05:47,2.9492455
2021-01-21 04:05:50,2.9492745
2021-01-21 04:05:53,2.94931
2021-01-21 04:05:56,2.9496845
2021-01-21 04:05:59,2.949526
2021-01-21 04:06:02,2.949344
2021-01-21 04:06:05,2.9498565
2021-01-21 04:06:08,2.949582
2021-01-21 04:06:10,2.9499545
2021-01-21 04:06:13,2.9500245
2021-01-21 04:06:16,2.9501085
2021-01-21 04:06:19,2.9508785
2021-01-21 04:06:22,2.9508815
2021-01-21 04:06:25,2.9508405
2021-01-21 04:06:28,2.9516135
2021-01-21 04:06:31,2.9515235
2021-01-21 04:06:34,2.951756
2021-01-21 04:06:36,2.952202
2021-01-21 04:06:39,2.9522895
2021-01-21 04:06:42,2.952417
2021-01-21 04:06:50,2.9524105
2021-01-21 04:06:50,2.952447
2021-01-21 04:06:51,2.952927
2021-01-21 04:06:54,2.952605
2021-01-21 04:06:57,2.9528905
2021-01-21 04:06:59,2.953218
2021-01-21 04:07:02,2.952934
2021-01-21 04:07:05,2.953426
2021-01-21 04:07:08,2.953484
2021-01-21 04:07:11,2.9537405
2021-01-21 04:07:14,2.953736
2021-01-21 04:07:17,2.953957
2021-01-21 04:07:20,2.9537735
2021-01-21 04:07:23,2.954286
2021-01-21 04:07:25,2.954325
2021-01-21 04:07:28,2.954265
2021-01-21 04:07:31,2.9543805
2021-01-21 04:07:34,2.954542
2021-01-21 04:07:37,2.9547205
2021-01-21 04:07:40,2.954549
2021-01-21 04:07:43,2.95488
2021-01-21 04:07:46,2.9553245
2021-01-21 04:07:49,2.95495
2021-01-21 04:07:51,2.955596
2021-01-21 04:07:54,2.9553295
2021-01-21 04:07:57,2.9556865
2021-01-21 04:08:00,2.955761
2021-01-21 04:08:03,2.9560645
2021-01-21 04:08:06,2.9556649999999998
2021-01-21 04:08:09,2.956298
2021-01-21 04:08:12,2.956103
2021-01-21 04:08:14,2.9562495
2021-01-21 04:08:17,2.9563715
2021-01-21 04:08:20,2.9562595
2021-01-21 04:08:23,2.9562085
2021-01-21 04:08:26,2.9564775
2021-01-21 04:08:29,2.9564195
2021-01-21 04:08:32,2.956159
2021-01-21 04:08:35,2.9560750000000002
2021-01-21 04:08:38,2.956062
2021-01-21 04:08:40,2.955763
2021-01-21 04:08:43,2.955724
2021-01-21 04:08:46,2.956179
2021-01-21 04:08:49,2.955953
2021-01-21 04:08:52,2.956019
2021-01-21 04:08:55,2.955684
2021-01-21 04:08:58,2.956176
2021-01-21 04:09:01,2.955593
2021-01-21 04:09:04,2.955753
2021-01-21 04:09:06,2.9555595
2021-01-21 04:09:09,2.9554665
2021-01-21 04:09:12,2.9552205
2021-01-21 04:09:15,2.9555105
2021-01-21 04:09:18,2.9552175
2021-01-21 04:09:21,2.9552745
2021-01-21 04:09:24,2.9550465
2021-01-21 04:09:27,2.9550025
2021-01-21 04:09:29,2.955215
2021-01-21 04:09:32,2.9554905
2021-01-21 04:09:35,2.9555915
2021-01-21 04:09:38,2.955531
2021-01-21 04:09:41,2.9553445
2021-01-21 04:09:44,2.955213
2021-01-21 04:09:47,2.9551205
2021-01-21 04:09:50,2.955243
2021-01-21 04:09:53,2.9552935
2021-01-21 04:09:55,2.955203
2021-01-21 04:09:58,2.9555335
2021-01-21 04:10:01,2.9558925
2021-01-21 04:10:04,2.9556835
2021-01-21 04:10:07,2.955919
2021-01-21 04:10:10,2.9560545
2021-01-21 04:10:13,2.9562935
2021-01-21 04:10:16,2.95627
2021-01-21 04:10:18,2.9562195
2021-01-21 04:10:21,2.9566205
2021-01-21 04:10:24,2.9567255
2021-01-21 04:10:27,2.9564745
2021-01-21 04:10:30,2.95641
2021-01-21 04:10:33,2.9566090000000003
2021-01-21 04:10:36,2.956836
2021-01-21 04:10:39,2.9569855
2021-01-21 04:10:42,2.9571385
2021-01-21 04:10:44,2.9573355
2021-01-21 04:10:47,2.9573465
2021-01-21 04:10:50,2.95724
2021-01-21 04:10:53,2.957451
2021-01-21 04:10:56,2.957683
2021-01-21 04:10:59,2.9572165
2021-01-21 04:11:02,2.9575855
2021-01-21 04:11:05,2.9579545
2021-01-21 04:11:08,2.957544
2021-01-21 04:11:10,2.957585
2021-01-21 04:11:13,2.9582479999999998
2021-01-21 04:11:16,2.958085
2021-01-21 04:11:19,2.9581005
2021-01-21 04:11:22,2.958565
2021-01-21 04:11:25,2.958945
2021-01-21 04:11:28,2.959082
2021-01-21 04:11:31,2.9595745
2021-01-21 04:11:33,2.9599845
2021-01-21 04:11:36,2.9602195
2021-01-21 04:11:39,2.9603235
2021-01-21 04:11:42,2.9604265
2021-01-21 04:11:45,2.960872
2021-01-21 04:11:48,2.9614655
2021-01-21 04:11:51,2.961739
2021-01-21 04:11:59,2.962006
2021-01-21 04:12:00,2.9624685
2021-01-21 04:12:00,2.962673
2021-01-21 04:12:02,2.963156
2021-01-21 04:12:05,2.9635655
2021-01-21 04:12:08,2.9636205
2021-01-21 04:12:11,2.963786
2021-01-21 04:12:14,2.9643975
2021-01-21 04:12:17,2.964606
2021-01-21 04:12:20,2.964392
2021-01-21 04:12:23,2.9644665
2021-01-21 04:12:25,2.964735
2021-01-21 04:12:28,2.9646645
2021-01-21 04:12:31,2.9646855
2021-01-21 04:12:34,2.9648725
2021-01-21 04:12:37,2.965054
2021-01-21 04:12:40,2.964888
2021-01-21 04:12:43,2.9649675
2021-01-21 04:12:46,2.9650345
2021-01-21 04:12:48,2.964905
2021-01-21 04:12:51,2.964568
2021-01-21 04:12:54,2.964899
2021-01-21 04:12:57,2.964986
2021-01-21 04:13:00,2.9648815
2021-01-21 04:13:03,2.96491
2021-01-21 04:13:06,2.9648805
2021-01-21 04:13:09,2.9647355
2021-01-21 04:13:12,2.9646660000000002
2021-01-21 04:13:14,2.964722
2021-01-21 04:13:17,2.9650025
2021-01-21 04:13:20,2.9650255
2021-01-21 04:13:23,2.964702
2021-01-21 04:13:26,2.96474
2021-01-21 04:13:29,2.964813
2021-01-21 04:13:32,2.964409
2021-01-21 04:13:35,2.9644295
2021-01-21 04:13:38,2.9649185
2021-01-21 04:13:40,2.964797
2021-01-21 04:13:43,2.9644745
2021-01-21 04:13:46,2.96472
2021-01-21 04:13:49,2.964943
2021-01-21 04:13:52,2.964652
2021-01-21 04:13:55,2.9647295
2021-01-21 04:13:58,2.964818
2021-01-21 04:14:01,2.9649605
2021-01-21 04:14:03,2.9649705
2021-01-21 04:14:06,2.965129
2021-01-21 04:14:09,2.965255
2021-01-21 04:14:12,2.965258
2021-01-21 04:14:15,2.9649295
2021-01-21 04:14:18,2.965231
2021-01-21 04:14:21,2.9655125
2021-01-21 04:14:24,2.965208
2021-01-21 04:14:27,2.9652325
2021-01-21 04:14:29,2.9655895
2021-01-21 04:14:32,2.9653675
2021-01-21 04:14:35,2.965383
2021-01-21 04:14:38,2.9656345
2021-01-21 04:14:41,2.965663
2021-01-21 04:14:44,2.9653045000000002
2021-01-21 04:14:47,2.965322
2021-01-21 04:14:50,2.9656195
2021-01-21 04:14:53,2.9654565
2021-01-21 04:14:55,2.965318
2021-01-21 04:14:58,2.9654155
2021-01-21 04:15:01,2.9655875
2021-01-21 04:15:04,2.9654635
2021-01-21 04:15:07,2.9651625
2021-01-21 04:15:10,2.9649405
2021-01-21 04:15:13,2.965058
2021-01-21 04:15:16,2.9649125
2021-01-21 04:15:18,2.965044
2021-01-21 04:15:21,2.9653405
2021-01-21 04:15:24,2.965058
2021-01-21 04:15:27,2.9648815
2021-01-21 04:15:30,2.9650214999999998
2021-01-21 04:15:33,2.9649665
2021-01-21 04:15:36,2.9649625
2021-01-21 04:15:39,2.9653055
2021-01-21 04:15:42,2.9653495
2021-01-21 04:15:44,2.965194
2021-01-21 04:15:47,2.965361
2021-01-21 04:15:50,2.965446
2021-01-21 04:15:53,2.965222
2021-01-21 04:15:56,2.9652249999999998
2021-01-21 04:15:59,2.96535
2021-01-21 04:16:02,2.9654955
2021-01-21 04:16:05,2.9656865
2021-01-21 04:16:08,2.9657999999999998
2021-01-21 04:16:10,2.9658195
2021-01-21 04:16:13,2.965881
2021-01-21 04:16:16,2.9659365
2021-01-21 04:16:19,2.9660385
2021-01-21 04:16:22,2.966006
2021-01-21 04:16:25,2.965958
2021-01-21 04:16:28,2.9662325
2021-01-21 04:16:31,2.9663575
2021-01-21 04:16:33,2.9663825
2021-01-21 04:16:36,2.966318
2021-01-21 04:16:39,2.966543
2021-01-21 04:16:42,2.966757
2021-01-21 04:16:45,2.9668395
2021-01-21 04:16:48,2.9669735
2021-01-21 04:16:51,2.9673895
2021-01-21 04:16:54,2.967366
2021-01-21 04:16:57,2.9671565
2021-01-21 04:16:59,2.9670465
2021-01-21 04:17:09,2.9671875
2021-01-21 04:17:09,2.9674605
2021-01-21 04:17:10,2.967598
2021-01-21 04:17:11,2.967384
2021-01-21 04:17:14,2.967216
2021-01-21 04:17:17,2.967072
2021-01-21 04:17:20,2.967301
2021-01-21 04:17:23,2.967639
2021-01-21 04:17:25,2.9676465
2021-01-21 04:17:28,2.967186
2021-01-21 04:17:31,2.967061
2021-01-21 04:17:34,2.967215
2021-01-21 04:17:37,2.966761
2021-01-21 04:17:40,2.9668235
2021-01-21 04:17:43,2.9667125
2021-01-21 04:17:46,2.966382
2021-01-21 04:17:48,2.9660385
2021-01-21 04:17:51,2.9660205
2021-01-21 04:17:54,2.966179
2021-01-21 04:17:57,2.966249
2021-01-21 04:18:00,2.9661785
2021-01-21 04:18:03,2.966113
2021-01-21 04:18:06,2.965947
2021-01-21 04:18:09,2.9659885
2021-01-21 04:18:12,2.9662065
2021-01-21 04:18:14,2.9661365
2021-01-21 04:18:17,2.9657855
2021-01-21 04:18:20,2.965782
2021-01-21 04:18:23,2.9657295
2021-01-21 04:18:26,2.9660155
2021-01-21 04:18:29,2.9658175
2021-01-21 04:18:32,2.9654445
2021-01-21 04:18:35,2.9660385
2021-01-21 04:18:38,2.9658475
2021-01-21 04:18:40,2.9655425
2021-01-21 04:18:43,2.965854
2021-01-21 04:18:46,2.966084
2021-01-21 04:18:49,2.96593
2021-01-21 04:18:52,2.96586
2021-01-21 04:18:55,2.965903
2021-01-21 04:18:58,2.965921
2021-01-21 04:19:01,2.96582
2021-01-21 04:19:04,2.9657645
2021-01-21 04:19:06,2.965845
2021-01-21 04:19:09,2.9657745
2021-01-21 04:19:12,2.9659065
2021-01-21 04:19:15,2.966248
2021-01-21 04:19:18,2.966052
2021-01-21 04:19:21,2.9658255
2021-01-21 04:19:24,2.965647
2021-01-21 04:19:27,2.9657645
2021-01-21 04:19:29,2.965864
2021-01-21 04:19:32,2.965644
2021-01-21 04:19:35,2.965725
2021-01-21 04:19:38,2.965933
2021-01-21 04:19:41,2.9656565
2021-01-21 04:19:44,2.965333
2021-01-21 04:19:47,2.9655815
2021-01-21 04:19:50,2.965795
2021-01-21 04:19:53,2.96559
2021-01-21 04:19:55,2.96539
2021-01-21 04:19:58,2.965668
2021-01-21 04:20:01,2.965879
2021-01-21 04:20:04,2.9658105
2021-01-21 04:20:07,2.9659655
2021-01-21 04:20:10,2.9661165
2021-01-21 04:20:13,2.9659185
2021-01-21 04:20:16,2.9661035
2021-01-21 04:20:18,2.966479
2021-01-21 04:20:21,2.9668745
2021-01-21 04:20:24,2.966725
2021-01-21 04:20:27,2.9668735
2021-01-21 04:20:30,2.967066
2021-01-21 04:20:33,2.966888
2021-01-21 04:20:36,2.9667355
2021-01-21 04:20:39,2.966976
2021-01-21 04:20:42,2.967366
2021-01-21 04:20:44,2.967456
2021-01-21 04:20:47,2.9674195
2021-01-21 04:20:50,2.9677225
2021-01-21 04:20:53,2.9678809999999998
2021-01-21 04:20:56,2.9675949999999998
2021-01-21 04:20:59,2.9677555
2021-01-21 04:21:02,2.9681064999999998
2021-01-21 04:21:05,2.9677205
2021-01-21 04:21:08,2.9674709999999997
2021-01-21 04:21:10,2.9678525
2021-01-21 04:21:13,2.967628
2021-01-21 04:21:16,2.967405
2021-01-21 04:21:19,2.967492
2021-01-21 04:21:22,2.9676299999999998
2021-01-21 04:21:25,2.967447
2021-01-21 04:21:28,2.9673955
2021-01-21 04:21:31,2.967714
2021-01-21 04:21:34,2.967807
2021-01-21 04:21:36,2.9674185
2021-01-21 04:21:39,2.967402
2021-01-21 04:21:42,2.967467
2021-01-21 04:21:45,2.96743
2021-01-21 04:21:48,2.9671385
2021-01-21 04:21:51,2.967252
2021-01-21 04:21:54,2.9675385
2021-01-21 04:21:57,2.9676045
2021-01-21 04:21:59,2.9671845
2021-01-21 04:22:02,2.967165
2021-01-21 04:22:05,2.9673344999999998
2021-01-21 04:22:08,2.9672015
2021-01-21 04:22:11,2.9670155
2021-01-21 04:22:18,2.966922
2021-01-21 04:22:19,2.9666825
2021-01-21 04:22:20,2.966815
2021-01-21 04:22:23,2.966922
2021-01-21 04:22:25,2.966767
2021-01-21 04:22:28,2.9665205
2021-01-21 04:22:31,2.9664265
2021-01-21 04:22:34,2.9665225
2021-01-21 04:22:37,2.9662275
2021-01-21 04:22:40,2.9658435
2021-01-21 04:22:43,2.965703
2021-01-21 04:22:46,2.9658455
2021-01-21 04:22:49,2.9657255
2021-01-21 04:22:51,2.9651535
2021-01-21 04:22:54,2.9651705
2021-01-21 04:22:57,2.965262
2021-01-21 04:23:00,2.965325
2021-01-21 04:23:03,2.9652765
2021-01-21 04:23:06,2.9647704999999998
2021-01-21 04:23:09,2.9651595
2021-01-21 04:23:12,2.9652095
2021-01-21 04:23:14,2.9651025
2021-01-21 04:23:17,2.9650404999999997
2021-01-21 04:23:20,2.9649495
2021-01-21 04:23:23,2.964806
2021-01-21 04:23:26,2.964738
2021-01-21 04:23:29,2.9647565
2021-01-21 04:23:32,2.96482
2021-01-21 04:23:35,2.9648605
2021-01-21 04:23:38,2.9648485
2021-01-21 04:23:40,2.964666
2021-01-21 04:23:43,2.9645865
2021-01-21 04:23:46,2.964526
2021-01-21 04:23:49,2.9645495
2021-01-21 04:23:52,2.9640755
2021-01-21 04:23:55,2.9641455
2021-01-21 04:23:58,2.964198
2021-01-21 04:24:01,2.963813
2021-01-21 04:24:04,2.963987
2021-01-21 04:24:06,2.963796
2021-01-21 04:24:09,2.9636685
2021-01-21 04:24:12,2.963637
2021-01-21 04:24:15,2.9635865
2021-01-21 04:24:18,2.963616
2021-01-21 04:24:21,2.9637475
2021-01-21 04:24:24,2.96376
2021-01-21 04:24:27,2.9635585
2021-01-21 04:24:29,2.963429
2021-01-21 04:24:32,2.963466
2021-01-21 04:24:35,2.963585
2021-01-21 04:24:38,2.9636775
2021-01-21 04:24:41,2.963391
2021-01-21 04:24:44,2.9631415
2021-01-21 04:24:47,2.9632225
2021-01-21 04:24:50,2.9636005
2021-01-21 04:24:53,2.963685
2021-01-21 04:24:55,2.9637905
2021-01-21 04:24:58,2.9641385000000002
2021-01-21 04:25:01,2.964429
2021-01-21 04:25:04,2.9646085
2021-01-21 04:25:07,2.9647605
2021-01-21 04:25:10,2.964717
2021-01-21 04:25:13,2.964658
2021-01-21 04:25:16,2.9648120000000002
2021-01-21 04:25:19,2.964938
2021-01-21 04:25:21,2.9650205
2021-01-21 04:25:24,2.9651195
2021-01-21 04:25:27,2.9651515
2021-01-21 04:25:30,2.9652920000000003
2021-01-21 04:25:33,2.9653835
2021-01-21 04:25:36,2.965474
2021-01-21 04:25:39,2.9657785
2021-01-21 04:25:42,2.9660495
2021-01-21 04:25:44,2.966291
2021-01-21 04:25:47,2.9662125
2021-01-21 04:25:50,2.9662065
2021-01-21 04:25:53,2.96612
2021-01-21 04:25:56,2.9658595
2021-01-21 04:25:59,2.9657655
2021-01-21 04:26:02,2.9658035000000003
2021-01-21 04:26:05,2.965892
2021-01-21 04:26:08,2.96579
2021-01-21 04:26:10,2.965883
2021-01-21 04:26:13,2.9658705
2021-01-21 04:26:16,2.965875
2021-01-21 04:26:19,2.966049
2021-01-21 04:26:22,2.9663445
2021-01-21 04:26:25,2.9665880000000002
2021-01-21 04:26:28,2.9666035
2021-01-21 04:26:31,2.9666995
2021-01-21 04:26:34,2.966848
2021-01-21 04:26:36,2.966824
2021-01-21 04:26:39,2.966735
2021-01-21 04:26:42,2.966643
2021-01-21 04:26:45,2.966595
2021-01-21 04:26:48,2.966524
2021-01-21 04:26:51,2.9665565
2021-01-21 04:26:54,2.966907
2021-01-21 04:26:57,2.967116
2021-01-21 04:26:59,2.967193
2021-01-21 04:27:02,2.967002
2021-01-21 04:27:05,2.967016
2021-01-21 04:27:08,2.9671339999999997
2021-01-21 04:27:11,2.9671475
2021-01-21 04:27:14,2.966932
2021-01-21 04:27:17,2.9665434999999998
2021-01-21 04:27:20,2.9663785
2021-01-21 04:27:28,2.9663385
2021-01-21 04:27:29,2.9663475
2021-01-21 04:27:29,2.9659425
2021-01-21 04:27:31,2.96571
2021-01-21 04:27:34,2.96587
2021-01-21 04:27:37,2.9660015
2021-01-21 04:27:40,2.9660475
2021-01-21 04:27:43,2.965919
2021-01-21 04:27:46,2.9657765
2021-01-21 04:27:49,2.9656815
2021-01-21 04:27:51,2.9653885
2021-01-21 04:27:54,2.9650575
2021-01-21 04:27:57,2.9648505
2021-01-21 04:28:00,2.9650545
2021-01-21 04:28:03,2.965303
2021-01-21 04:28:06,2.965287
2021-01-21 04:28:09,2.96496
2021-01-21 04:28:12,2.964927
2021-01-21 04:28:15,2.9650535
2021-01-21 04:28:17,2.96508
2021-01-21 04:28:20,2.964994
2021-01-21 04:28:23,2.964915
2021-01-21 04:28:26,2.965242
2021-01-21 04:28:29,2.9652335
2021-01-21 04:28:32,2.964896
2021-01-21 04:28:35,2.964795
2021-01-21 04:28:38,2.964852
2021-01-21 04:28:40,2.965053
2021-01-21 04:28:43,2.9650675
2021-01-21 04:28:46,2.9649375
2021-01-21 04:28:49,2.9649769999999998
2021-01-21 04:28:52,2.965125
2021-01-21 04:28:55,2.9651195
2021-01-21 04:28:58,2.964947
2021-01-21 04:29:01,2.9648075
2021-01-21 04:29:04,2.964681
2021-01-21 04:29:06,2.964655
2021-01-21 04:29:09,2.964465
2021-01-21 04:29:12,2.9644874999999997
2021-01-21 04:29:15,2.964577
2021-01-21 04:29:18,2.964544
2021-01-21 04:29:21,2.9642425
2021-01-21 04:29:24,2.9640079999999998
2021-01-21 04:29:27,2.964063
2021-01-21 04:29:30,2.964199
2021-01-21 04:29:32,2.9641325
2021-01-21 04:29:35,2.964
2021-01-21 04:29:38,2.9638235
2021-01-21 04:29:41,2.963804
2021-01-21 04:29:44,2.9639465
2021-01-21 04:29:47,2.9640325
2021-01-21 04:29:50,2.963551
2021-01-21 04:29:53,2.9635575
2021-01-21 04:29:55,2.963629
2021-01-21 04:29:58,2.963226
2021-01-21 04:30:01,2.963229
2021-01-21 04:30:04,2.9634195
2021-01-21 04:30:07,2.963658
2021-01-21 04:30:10,2.9634725
2021-01-21 04:30:13,2.9632745
2021-01-21 04:30:16,2.9633915
2021-01-21 04:30:19,2.963788
2021-01-21 04:30:21,2.9636535
2021-01-21 04:30:24,2.963828
2021-01-21 04:30:27,2.9641125
2021-01-21 04:30:30,2.964117
2021-01-21 04:30:33,2.964114
2021-01-21 04:30:36,2.9642385
2021-01-21 04:30:39,2.964403
2021-01-21 04:30:42,2.964577
2021-01-21 04:30:45,2.964677
2021-01-21 04:30:47,2.965179
2021-01-21 04:30:50,2.9651575
2021-01-21 04:30:53,2.9652365
2021-01-21 04:30:56,2.965829
2021-01-21 04:30:59,2.9658245
2021-01-21 04:31:02,2.965602
2021-01-21 04:31:05,2.9659185
2021-01-21 04:31:08,2.965945
2021-01-21 04:31:10,2.96612
2021-01-21 04:31:13,2.9659775
2021-01-21 04:31:16,2.9657335
2021-01-21 04:31:19,2.9662045
2021-01-21 04:31:22,2.965674
2021-01-21 04:31:25,2.9656475
2021-01-21 04:31:28,2.9656235
2021-01-21 04:31:31,2.96542
2021-01-21 04:31:34,2.965488
2021-01-21 04:31:36,2.965517
2021-01-21 04:31:39,2.9652845
2021-01-21 04:31:42,2.96516
2021-01-21 04:31:45,2.965097
2021-01-21 04:31:48,2.965034
2021-01-21 04:31:51,2.96482
2021-01-21 04:31:54,2.96464
2021-01-21 04:31:57,2.964636
2021-01-21 04:32:00,2.964825
2021-01-21 04:32:02,2.9645704999999998
2021-01-21 04:32:05,2.964881
2021-01-21 04:32:08,2.964689
2021-01-21 04:32:11,2.964617
2021-01-21 04:32:14,2.964992
2021-01-21 04:32:17,2.964779
2021-01-21 04:32:20,2.9651645
2021-01-21 04:32:23,2.964963
2021-01-21 04:32:25,2.9650135
2021-01-21 04:32:28,2.965364
2021-01-21 04:32:38,2.965049
2021-01-21 04:32:38,2.9651305
2021-01-21 04:32:39,2.964948
2021-01-21 04:32:40,2.9648475
2021-01-21 04:32:43,2.9648235
2021-01-21 04:32:46,2.9648495
2021-01-21 04:32:49,2.96491
2021-01-21 04:32:51,2.964945
2021-01-21 04:32:54,2.9649045
2021-01-21 04:32:57,2.964807
2021-01-21 04:33:00,2.964653
2021-01-21 04:33:03,2.964509
2021-01-21 04:33:06,2.9646075
2021-01-21 04:33:09,2.964709
2021-01-21 04:33:12,2.9641115
2021-01-21 04:33:15,2.9639465
2021-01-21 04:33:17,2.9640535
2021-01-21 04:33:20,2.9638545
2021-01-21 04:33:23,2.963763
2021-01-21 04:33:26,2.9638505
2021-01-21 04:33:29,2.964019
2021-01-21 04:33:32,2.96357
2021-01-21 04:33:35,2.9639755
2021-01-21 04:33:38,2.964261
2021-01-21 04:33:40,2.964205
2021-01-21 04:33:43,2.9640465
2021-01-21 04:33:46,2.964212
2021-01-21 04:33:49,2.964354
2021-01-21 04:33:52,2.9643365
2021-01-21 04:33:55,2.964216
2021-01-21 04:33:58,2.964477
2021-01-21 04:34:01,2.9645285
2021-01-21 04:34:04,2.9642755
2021-01-21 04:34:06,2.9643205
2021-01-21 04:34:09,2.9647425
2021-01-21 04:34:12,2.96506
2021-01-21 04:34:15,2.964694
2021-01-21 04:34:18,2.9648025000000002
2021-01-21 04:34:21,2.9651485
2021-01-21 04:34:24,2.965157
2021-01-21 04:34:27,2.9650295
2021-01-21 04:34:30,2.965238
2021-01-21 04:34:32,2.9653085
2021-01-21 04:34:35,2.965113
2021-01-21 04:34:38,2.96493
2021-01-21 04:34:41,2.9652805
2021-01-21 04:34:44,2.9653665
2021-01-21 04:34:47,2.9651605
2021-01-21 04:34:50,2.9651185
2021-01-21 04:34:53,2.965466
2021-01-21 04:34:56,2.965423
2021-01-21 04:34:58,2.9655125
2021-01-21 04:35:01,2.9658575000000003
2021-01-21 04:35:04,2.9659175
2021-01-21 04:35:07,2.9656345
2021-01-21 04:35:10,2.9653715
2021-01-21 04:35:13,2.9657605
2021-01-21 04:35:16,2.9660555
2021-01-21 04:35:19,2.966066
2021-01-21 04:35:21,2.965933
2021-01-21 04:35:24,2.966082
2021-01-21 04:35:27,2.966221
2021-01-21 04:35:30,2.966406
2021-01-21 04:35:33,2.966707
2021-01-21 04:35:36,2.966894
2021-01-21 04:35:39,2.967153
2021-01-21 04:35:42,2.967331
2021-01-21 04:35:45,2.9673315000000002
2021-01-21 04:35:47,2.967672
2021-01-21 04:35:50,2.9679505
2021-01-21 04:35:53,2.967902
2021-01-21 04:35:56,2.9677935
2021-01-21 04:35:59,2.967992
2021-01-21 04:36:02,2.9679465
2021-01-21 04:36:05,2.967775
2021-01-21 04:36:08,2.96801
2021-01-21 04:36:11,2.967909
2021-01-21 04:36:13,2.9672895
2021-01-21 04:36:16,2.9673025
2021-01-21 04:36:19,2.96715
2021-01-21 04:36:22,2.967174
2021-01-21 04:36:25,2.967281
2021-01-21 04:36:28,2.966854
2021-01-21 04:36:31,2.9663815000000002
2021-01-21 04:36:34,2.9664355000000002
2021-01-21 04:36:36,2.9660855
2021-01-21 04:36:39,2.9657115
2021-01-21 04:36:42,2.965793
2021-01-21 04:36:45,2.965622
2021-01-21 04:36:48,2.9653575
2021-01-21 04:36:51,2.965177
2021-01-21 04:36:54,2.9650325
2021-01-21 04:36:57,2.964804
2021-01-21 04:37:00,2.964794
2021-01-21 04:37:02,2.9651755
2021-01-21 04:37:05,2.964881
2021-01-21 04:37:08,2.9645115
2021-01-21 04:37:11,2.965015
2021-01-21 04:37:14,2.964924
2021-01-21 04:37:17,2.9647745
2021-01-21 04:37:20,2.9648575
2021-01-21 04:37:23,2.9649375
2021-01-21 04:37:26,2.965042
2021-01-21 04:37:28,2.9650555
2021-01-21 04:37:31,2.9651575
2021-01-21 04:37:34,2.9652745
2021-01-21 04:37:37,2.965379
2021-01-21 04:37:47,2.965339
2021-01-21 04:37:48,2.9652715
2021-01-21 04:37:48,2.9651745
2021-01-21 04:37:49,2.965344
2021-01-21 04:37:51,2.9656255
2021-01-21 04:37:54,2.9655765
2021-01-21 04:37:57,2.9655655
2021-01-21 04:38:00,2.9655555000000002
2021-01-21 04:38:03,2.96542
2021-01-21 04:38:06,2.9655485
2021-01-21 04:38:09,2.965453
2021-01-21 04:38:12,2.965388
2021-01-21 04:38:15,2.9657325
2021-01-21 04:38:17,2.965447
2021-01-21 04:38:20,2.9649855
2021-01-21 04:38:23,2.965035
2021-01-21 04:38:26,2.9653905
2021-01-21 04:38:29,2.965259
2021-01-21 04:38:32,2.9649425000000003
2021-01-21 04:38:35,2.965076
2021-01-21 04:38:38,2.965043
2021-01-21 04:38:41,2.964852
2021-01-21 04:38:43,2.9650035
2021-01-21 04:38:46,2.9651035
2021-01-21 04:38:49,2.964864
2021-01-21 04:38:52,2.964658
2021-01-21 04:38:55,2.96476
2021-01-21 04:38:58,2.964849
2021-01-21 04:39:01,2.965284
2021-01-21 04:39:04,2.96559
2021-01-21 04:39:06,2.965648
2021-01-21 04:39:09,2.96559
2021-01-21 04:39:12,2.9654365
2021-01-21 04:39:15,2.9655615
2021-01-21 04:39:18,2.9656505
2021-01-21 04:39:21,2.9655905000000002
2021-01-21 04:39:24,2.9655645
2021-01-21 04:39:27,2.965653
2021-01-21 04:39:30,2.9657625
2021-01-21 04:39:32,2.965424
2021-01-21 04:39:35,2.965321
2021-01-21 04:39:38,2.9654245
2021-01-21 04:39:41,2.9651055
2021-01-21 04:39:44,2.964891
2021-01-21 04:39:47,2.965184
2021-01-21 04:39:50,2.965415
2021-01-21 04:39:53,2.964968
2021-01-21 04:39:56,2.964808
2021-01-21 04:39:58,2.964697
2021-01-21 04:40:01,2.9645445
2021-01-21 04:40:04,2.964419
2021-01-21 04:40:07,2.9641885
2021-01-21 04:40:10,2.964069
2021-01-21 04:40:13,2.96394
2021-01-21 04:40:16,2.9638619999999998
2021-01-21 04:40:19,2.9638445
2021-01-21 04:40:21,2.9637895
2021-01-21 04:40:24,2.963311
2021-01-21 04:40:27,2.963401
2021-01-21 04:40:30,2.963444
2021-01-21 04:40:33,2.9632395
2021-01-21 04:40:36,2.963419
2021-01-21 04:40:39,2.9632555
2021-01-21 04:40:42,2.9630785
2021-01-21 04:40:45,2.962987
2021-01-21 04:40:47,2.9630405
2021-01-21 04:40:50,2.963006
2021-01-21 04:40:53,2.9629995
2021-01-21 04:40:56,2.9631485
2021-01-21 04:40:59,2.963112
2021-01-21 04:41:02,2.962948
2021-01-21 04:41:05,2.9631015
2021-01-21 04:41:08,2.9633439999999998
2021-01-21 04:41:11,2.963678
2021-01-21 04:41:13,2.9640174999999997
2021-01-21 04:41:16,2.9641815
2021-01-21 04:41:19,2.9642945
2021-01-21 04:41:22,2.9649245
2021-01-21 04:41:25,2.965065
2021-01-21 04:41:28,2.9653355
2021-01-21 04:41:31,2.965931
2021-01-21 04:41:34,2.9659225
2021-01-21 04:41:36,2.9661945
2021-01-21 04:41:39,2.9667165
2021-01-21 04:41:42,2.966956
2021-01-21 04:41:45,2.967053
2021-01-21 04:41:48,2.9671965
2021-01-21 04:41:51,2.9675015
2021-01-21 04:41:54,2.9676325
2021-01-21 04:41:57,2.9675735
2021-01-21 04:42:00,2.9678285
2021-01-21 04:42:02,2.9681145
2021-01-21 04:42:05,2.968287
2021-01-21 04:42:08,2.9683895
2021-01-21 04:42:11,2.9682895
2021-01-21 04:42:14,2.968062
2021-01-21 04:42:17,2.968042
2021-01-21 04:42:20,2.968138
2021-01-21 04:42:23,2.9682175
2021-01-21 04:42:26,2.968036
2021-01-21 04:42:28,2.9677365
2021-01-21 04:42:31,2.9680615
2021-01-21 04:42:34,2.968312
2021-01-21 04:42:37,2.9678605
2021-01-21 04:42:40,2.967887
2021-01-21 04:42:43,2.9676775
2021-01-21 04:42:46,2.9679205
2021-01-21 04:42:49,2.967907
2021-01-21 04:42:57,2.9678145
2021-01-21 04:42:57,2.9680590000000002
2021-01-21 04:42:58,2.9681495
2021-01-21 04:43:00,2.9680515
2021-01-21 04:43:03,2.9679585
2021-01-21 04:43:06,2.9678915
2021-01-21 04:43:09,2.967879
2021-01-21 04:43:12,2.9679305
2021-01-21 04:43:15,2.9678535
2021-01-21 04:43:17,2.967899
2021-01-21 04:43:20,2.967871
2021-01-21 04:43:23,2.967803
2021-01-21 04:43:26,2.9680605
2021-01-21 04:43:29,2.9681255
2021-01-21 04:43:32,2.9681155
2021-01-21 04:43:35,2.968313
2021-01-21 04:43:38,2.968339
2021-01-21 04:43:41,2.968745
2021-01-21 04:43:43,2.9688545
2021-01-21 04:43:46,2.968722
2021-01-21 04:43:49,2.968731
2021-01-21 04:43:52,2.9689115
2021-01-21 04:43:55,2.9690735
2021-01-21 04:43:58,2.96921
2021-01-21 04:44:01,2.9692015
2021-01-21 04:44:04,2.9691655
2021-01-21 04:44:07,2.9692205
2021-01-21 04:44:09,2.969502
2021-01-21 04:44:12,2.9697085
2021-01-21 04:44:15,2.969753
2021-01-21 04:44:18,2.969819
2021-01-21 04:44:21,2.969855
2021-01-21 04:44:24,2.970124
2021-01-21 04:44:27,2.970169
2021-01-21 04:44:30,2.970114
2021-01-21 04:44:32,2.970239
2021-01-21 04:44:35,2.970351
2021-01-21 04:44:38,2.970413
2021-01-21 04:44:41,2.970548
2021-01-21 04:44:44,2.9704855
2021-01-21 04:44:47,2.970725
2021-01-21 04:44:50,2.9709005
2021-01-21 04:44:53,2.9705145
2021-01-21 04:44:56,2.970723
2021-01-21 04:44:58,2.970585
2021-01-21 04:45:01,2.9707275
2021-01-21 04:45:04,2.9710135
2021-01-21 04:45:07,2.9705975000000002
2021-01-21 04:45:10,2.9706315
2021-01-21 04:45:13,2.970619
2021-01-21 04:45:16,2.9706245
2021-01-21 04:45:19,2.970708
2021-01-21 04:45:22,2.9703645
2021-01-21 04:45:24,2.970012
2021-01-21 04:45:27,2.970071
2021-01-21 04:45:30,2.970236
2021-01-21 04:45:33,2.970096
2021-01-21 04:45:36,2.9699915
2021-01-21 04:45:39,2.97006
2021-01-21 04:45:42,2.9700295
2021-01-21 04:45:45,2.9696765
2021-01-21 04:45:47,2.96956
2021-01-21 04:45:50,2.9700695
2021-01-21 04:45:53,2.9695840000000002
2021-01-21 04:45:56,2.969747
2021-01-21 04:45:59,2.9698785
2021-01-21 04:46:02,2.9694585
2021-01-21 04:46:05,2.9698065
2021-01-21 04:46:08,2.9698185
2021-01-21 04:46:11,2.9698485
2021-01-21 04:46:13,2.9696695
2021-01-21 04:46:16,2.969584
2021-01-21 04:46:19,2.9699165
2021-01-21 04:46:22,2.9702315
2021-01-21 04:46:25,2.9702745
2021-01-21 04:46:28,2.9700805
2021-01-21 04:46:31,2.969987
2021-01-21 04:46:34,2.9699925
2021-01-21 04:46:37,2.969967
2021-01-21 04:46:39,2.9703209999999998
2021-01-21 04:46:42,2.970497
2021-01-21 04:46:45,2.9703005
2021-01-21 04:46:48,2.970143
2021-01-21 04:46:51,2.970559
2021-01-21 04:46:54,2.9707965
2021-01-21 04:46:57,2.97045
2021-01-21 04:47:00,2.9706095
2021-01-21 04:47:02,2.9708245
2021-01-21 04:47:05,2.9702455
2021-01-21 04:47:08,2.9703125
2021-01-21 04:47:11,2.9701684999999998
2021-01-21 04:47:14,2.9704655
2021-01-21 04:47:17,2.970225
2021-01-21 04:47:20,2.9698065
2021-01-21 04:47:23,2.9699775
2021-01-21 04:47:26,2.970125
2021-01-21 04:47:28,2.969925
2021-01-21 04:47:31,2.9700765000000002
2021-01-21 04:47:34,2.970317
2021-01-21 04:47:37,2.970284
2021-01-21 04:47:40,2.9703155
2021-01-21 04:47:43,2.970462
2021-01-21 04:47:46,2.970579
2021-01-21 04:47:49,2.970549
2021-01-21 04:47:52,2.970537
2021-01-21 04:47:54,2.970547
2021-01-21 04:47:57,2.9704935
2021-01-21 04:48:06,2.970288
2021-01-21 04:48:07,2.970832
2021-01-21 04:48:07,2.9706885
2021-01-21 04:48:09,2.970965
2021-01-21 04:48:12,2.9707355
2021-01-21 04:48:15,2.9705695
2021-01-21 04:48:17,2.9705795
2021-01-21 04:48:20,2.9704625
2021-01-21 04:48:23,2.9706155
2021-01-21 04:48:26,2.970954
2021-01-21 04:48:29,2.970514
2021-01-21 04:48:32,2.970023
2021-01-21 04:48:35,2.970063
2021-01-21 04:48:38,2.970126
2021-01-21 04:48:41,2.969948
2021-01-21 04:48:43,2.9695645
2021-01-21 04:48:46,2.9695489999999998
2021-01-21 04:48:49,2.969347
2021-01-21 04:48:52,2.969134
2021-01-21 04:48:55,2.9694235
2021-01-21 04:48:58,2.969259
2021-01-21 04:49:01,2.9689864999999998
2021-01-21 04:49:04,2.9690745
2021-01-21 04:49:07,2.9686775
2021-01-21 04:49:09,2.968873
2021-01-21 04:49:12,2.9691865
2021-01-21 04:49:15,2.96914
2021-01-21 04:49:18,2.9689475
2021-01-21 04:49:21,2.968814
2021-01-21 04:49:24,2.968753
2021-01-21 04:49:27,2.968979
2021-01-21 04:49:30,2.9692155
2021-01-21 04:49:33,2.969164
2021-01-21 04:49:35,2.968951
2021-01-21 04:49:38,2.968812
2021-01-21 04:49:41,2.969137
2021-01-21 04:49:44,2.9691615
2021-01-21 04:49:47,2.9692035
2021-01-21 04:49:50,2.9692790000000002
2021-01-21 04:49:53,2.9693085
2021-01-21 04:49:56,2.969401
2021-01-21 04:49:58,2.9692344999999998
2021-01-21 04:50:01,2.969213
2021-01-21 04:50:04,2.969622
2021-01-21 04:50:07,2.9692845
2021-01-21 04:50:10,2.9691265
2021-01-21 04:50:13,2.969331
2021-01-21 04:50:16,2.969362
2021-01-21 04:50:19,2.9691745
2021-01-21 04:50:22,2.9689445
2021-01-21 04:50:24,2.9687985
2021-01-21 04:50:27,2.9686535
2021-01-21 04:50:30,2.968535
2021-01-21 04:50:33,2.9686285
2021-01-21 04:50:36,2.9687445
2021-01-21 04:50:39,2.968334
2021-01-21 04:50:42,2.9683315
2021-01-21 04:50:45,2.9684175
2021-01-21 04:50:47,2.968336
2021-01-21 04:50:50,2.9683305
2021-01-21 04:50:53,2.9684555
2021-01-21 04:50:56,2.9685035
2021-01-21 04:50:59,2.968431
2021-01-21 04:51:02,2.96847
2021-01-21 04:51:05,2.968416
2021-01-21 04:51:08,2.9682675
2021-01-21 04:51:11,2.9683325
2021-01-21 04:51:13,2.968449
2021-01-21 04:51:16,2.968335
2021-01-21 04:51:19,2.9682805
2021-01-21 04:51:22,2.9684305
2021-01-21 04:51:25,2.9685515
2021-01-21 04:51:28,2.9685975
2021-01-21 04:51:31,2.968501
2021-01-21 04:51:34,2.968493
2021-01-21 04:51:37,2.968556
2021-01-21 04:51:39,2.9681645
2021-01-21 04:51:42,2.968032
2021-01-21 04:51:45,2.968406
2021-01-21 04:51:48,2.968179
2021-01-21 04:51:51,2.9677025
2021-01-21 04:51:54,2.9677465
2021-01-21 04:51:57,2.967565
2021-01-21 04:52:00,2.967319
2021-01-21 04:52:03,2.967253
2021-01-21 04:52:05,2.9669084999999997
2021-01-21 04:52:08,2.966773
2021-01-21 04:52:11,2.9666959999999998
2021-01-21 04:52:14,2.966595
2021-01-21 04:52:17,2.9665274999999998
2021-01-21 04:52:20,2.966458
2021-01-21 04:52:23,2.9662224999999998
2021-01-21 04:52:26,2.965731
2021-01-21 04:52:28,2.96576
2021-01-21 04:52:31,2.9659365
2021-01-21 04:52:34,2.9657075
2021-01-21 04:52:37,2.9660435
2021-01-21 04:52:40,2.9661755
2021-01-21 04:52:43,2.9659005
2021-01-21 04:52:46,2.9660675
2021-01-21 04:52:49,2.966605
2021-01-21 04:52:52,2.966907
2021-01-21 04:52:54,2.966888
2021-01-21 04:52:57,2.9668755
2021-01-21 04:53:00,2.9671035
2021-01-21 04:53:03,2.9673535
2021-01-21 04:53:06,2.9673595
2021-01-21 04:53:16,2.967413
2021-01-21 04:53:16,2.9677705
2021-01-21 04:53:17,2.9677480000000003
2021-01-21 04:53:18,2.9677845
2021-01-21 04:53:20,2.968156
2021-01-21 04:53:23,2.968726
2021-01-21 04:53:26,2.968666
2021-01-21 04:53:29,2.9685785
2021-01-21 04:53:32,2.969185
2021-01-21 04:53:35,2.969159
2021-01-21 04:53:38,2.9691035
2021-01-21 04:53:41,2.969446
2021-01-21 04:53:43,2.9693330000000002
2021-01-21 04:53:46,2.9690495
2021-01-21 04:53:49,2.9689245
2021-01-21 04:53:52,2.9692475
2021-01-21 04:53:55,2.969148
2021-01-21 04:53:58,2.969282
2021-01-21 04:54:01,2.9697245
2021-01-21 04:54:04,2.9693675
2021-01-21 04:54:07,2.9694435
2021-01-21 04:54:09,2.96948
2021-01-21 04:54:12,2.9694345
2021-01-21 04:54:15,2.9694945
2021-01-21 04:54:18,2.9692915
2021-01-21 04:54:21,2.9691345
2021-01-21 04:54:24,2.9691675
2021-01-21 04:54:27,2.9690735
2021-01-21 04:54:30,2.9688555
2021-01-21 04:54:33,2.968691
2021-01-21 04:54:35,2.968618
2021-01-21 04:54:38,2.968422
2021-01-21 04:54:41,2.968102
2021-01-21 04:54:44,2.968283
2021-01-21 04:54:47,2.9681915
2021-01-21 04:54:50,2.967726
2021-01-21 04:54:53,2.967998
2021-01-21 04:54:56,2.967795
2021-01-21 04:54:58,2.967258
2021-01-21 04:55:01,2.9674385
2021-01-21 04:55:04,2.967247
2021-01-21 04:55:07,2.967074
2021-01-21 04:55:10,2.9672825
2021-01-21 04:55:13,2.96704
2021-01-21 04:55:16,2.9667245
2021-01-21 04:55:19,2.966465
2021-01-21 04:55:22,2.966478
2021-01-21 04:55:24,2.966704
2021-01-21 04:55:27,2.9662905
2021-01-21 04:55:30,2.966468
2021-01-21 04:55:33,2.9659495000000002
2021-01-21 04:55:36,2.966183
2021-01-21 04:55:39,2.966035
2021-01-21 04:55:42,2.9660320000000002
2021-01-21 04:55:45,2.9660225000000002
2021-01-21 04:55:48,2.9659955
2021-01-21 04:55:50,2.966097
2021-01-21 04:55:53,2.965942
2021-01-21 04:55:56,2.966157
2021-01-21 04:55:59,2.966432
2021-01-21 04:56:02,2.966281
2021-01-21 04:56:05,2.9660860000000002
2021-01-21 04:56:08,2.966201
2021-01-21 04:56:11,2.9663775
2021-01-21 04:56:13,2.9667315
2021-01-21 04:56:16,2.9667685
2021-01-21 04:56:19,2.9668215
2021-01-21 04:56:22,2.9668835
2021-01-21 04:56:25,2.9675285000000002
2021-01-21 04:56:28,2.96722
2021-01-21 04:56:31,2.9675465
2021-01-21 04:56:34,2.9674265
2021-01-21 04:56:37,2.9678855
2021-01-21 04:56:39,2.967866
2021-01-21 04:56:42,2.9680185
2021-01-21 04:56:45,2.9681355
2021-01-21 04:56:48,2.9678275
2021-01-21 04:56:51,2.968033
2021-01-21 04:56:54,2.9682565
2021-01-21 04:56:57,2.9683525
2021-01-21 04:57:00,2.968694
2021-01-21 04:57:03,2.9689355
2021-01-21 04:57:05,2.968855
2021-01-21 04:57:08,2.968744
2021-01-21 04:57:11,2.968578
2021-01-21 04:57:14,2.9687625
2021-01-21 04:57:17,2.9686665
2021-01-21 04:57:20,2.9684965
2021-01-21 04:57:23,2.9679065
2021-01-21 04:57:26,2.9680805
2021-01-21 04:57:28,2.9683775
2021-01-21 04:57:31,2.967842
2021-01-21 04:57:34,2.968026
2021-01-21 04:57:37,2.9676025
2021-01-21 04:57:40,2.967779
2021-01-21 04:57:43,2.9678485
2021-01-21 04:57:46,2.967834
2021-01-21 04:57:49,2.9681665
2021-01-21 04:57:52,2.9682785
2021-01-21 04:57:54,2.968083
2021-01-21 04:57:57,2.9678655
2021-01-21 04:58:00,2.9679695
2021-01-21 04:58:03,2.9680809999999997
2021-01-21 04:58:06,2.9681335
2021-01-21 04:58:09,2.968234
2021-01-21 04:58:12,2.967979
2021-01-21 04:58:15,2.9677095000000002
2021-01-21 04:58:18,2.967719
2021-01-21 04:58:25,2.968229
2021-01-21 04:58:26,2.967988
2021-01-21 04:58:27,2.9676565
2021-01-21 04:58:29,2.9682715
2021-01-21 04:58:32,2.9681455
2021-01-21 04:58:35,2.968514
2021-01-21 04:58:38,2.9682645
2021-01-21 04:58:41,2.968306
2021-01-21 04:58:43,2.968518
2021-01-21 04:58:46,2.9684655
2021-01-21 04:58:49,2.968421
2021-01-21 04:58:52,2.96867
2021-01-21 04:58:55,2.9689740000000002
2021-01-21 04:58:58,2.968704
2021-01-21 04:59:01,2.968712
2021-01-21 04:59:04,2.9688305
2021-01-21 04:59:07,2.9686165
2021-01-21 04:59:09,2.9691644999999998
2021-01-21 04:59:12,2.9692635
2021-01-21 04:59:15,2.9692645
2021-01-21 04:59:18,2.9693385
2021-01-21 04:59:21,2.969256
2021-01-21 04:59:24,2.9696755
2021-01-21 04:59:27,2.969535
2021-01-21 04:59:30,2.969151
2021-01-21 04:59:33,2.9691994999999998
2021-01-21 04:59:35,2.9693625
2021-01-21 04:59:38,2.9695365
2021-01-21 04:59:41,2.969334
2021-01-21 04:59:44,2.9689155
2021-01-21 04:59:47,2.9687855
2021-01-21 04:59:50,2.9686765
2021-01-21 04:59:53,2.968382
2021-01-21 04:59:56,2.9683640000000002
2021-01-21 04:59:58,2.968093
2021-01-21 05:00:01,2.967909
2021-01-21 05:00:04,2.968121
2021-01-21 05:00:07,2.967855
2021-01-21 05:00:10,2.9678785
2021-01-21 05:00:13,2.967513
2021-01-21 05:00:16,2.967166
2021-01-21 05:00:19,2.967446
2021-01-21 05:00:22,2.967249
2021-01-21 05:00:24,2.9669835
2021-01-21 05:00:27,2.9669205
2021-01-21 05:00:30,2.966762
2021-01-21 05:00:33,2.966572
2021-01-21 05:00:36,2.9663735
2021-01-21 05:00:39,2.9664505
2021-01-21 05:00:42,2.9664495
2021-01-21 05:00:45,2.965987
2021-01-21 05:00:48,2.9659635
2021-01-21 05:00:50,2.96563
2021-01-21 05:00:53,2.965702
2021-01-21 05:00:56,2.965863
2021-01-21 05:00:59,2.9653535
2021-01-21 05:01:02,2.965302
2021-01-21 05:01:05,2.965307
2021-01-21 05:01:08,2.965036
2021-01-21 05:01:11,2.965294
2021-01-21 05:01:14,2.9653045000000002
2021-01-21 05:01:16,2.9649895
2021-01-21 05:01:19,2.9648525
2021-01-21 05:01:22,2.965107
2021-01-21 05:01:25,2.9649815
2021-01-21 05:01:28,2.965287
2021-01-21 05:01:31,2.9648475
2021-01-21 05:01:34,2.96469
2021-01-21 05:01:37,2.9646215
2021-01-21 05:01:39,2.9647555
2021-01-21 05:01:42,2.965015
2021-01-21 05:01:45,2.96479
2021-01-21 05:01:48,2.965149
2021-01-21 05:01:51,2.964904
2021-01-21 05:01:54,2.9649555
2021-01-21 05:01:57,2.9654105
2021-01-21 05:02:00,2.965141
2021-01-21 05:02:03,2.965248
2021-01-21 05:02:05,2.9652685
2021-01-21 05:02:08,2.965474
2021-01-21 05:02:11,2.9656895
2021-01-21 05:02:14,2.9656405
2021-01-21 05:02:17,2.9656805
2021-01-21 05:02:20,2.9657845
2021-01-21 05:02:23,2.9660735
2021-01-21 05:02:26,2.965538
2021-01-21 05:02:29,2.96612
2021-01-21 05:02:31,2.9659904999999998
2021-01-21 05:02:34,2.965959
2021-01-21 05:02:37,2.966157
2021-01-21 05:02:40,2.9657995
2021-01-21 05:02:43,2.965847
2021-01-21 05:02:46,2.9657565
2021-01-21 05:02:49,2.965679
2021-01-21 05:02:52,2.9656715
2021-01-21 05:02:54,2.965454
2021-01-21 05:02:57,2.9654835
2021-01-21 05:03:00,2.9654355
2021-01-21 05:03:03,2.965645
2021-01-21 05:03:06,2.9653964999999998
2021-01-21 05:03:09,2.9655055
2021-01-21 05:03:12,2.965443
2021-01-21 05:03:15,2.9655215
2021-01-21 05:03:18,2.965345
2021-01-21 05:03:20,2.965002
2021-01-21 05:03:23,2.9653645
2021-01-21 05:03:26,2.9650325
2021-01-21 05:03:35,2.9650335
2021-01-21 05:03:36,2.965233
2021-01-21 05:03:37,2.9645765
2021-01-21 05:03:38,2.965131
2021-01-21 05:03:41,2.9648545
2021-01-21 05:03:44,2.9648235
2021-01-21 05:03:46,2.965179
2021-01-21 05:03:49,2.9647795
2021-01-21 05:03:52,2.9651945
2021-01-21 05:03:55,2.965024
2021-01-21 05:03:58,2.9650215
2021-01-21 05:04:01,2.965305
2021-01-21 05:04:04,2.9650455
2021-01-21 05:04:07,2.9650445
2021-01-21 05:04:09,2.9650724999999998
2021-01-21 05:04:12,2.965273
2021-01-21 05:04:15,2.964882
2021-01-21 05:04:18,2.9657075
2021-01-21 05:04:21,2.9652085
2021-01-21 05:04:24,2.965643
2021-01-21 05:04:27,2.9656405
2021-01-21 05:04:30,2.96557
2021-01-21 05:04:33,2.9662395
2021-01-21 05:04:35,2.9659255
2021-01-21 05:04:38,2.9659874999999998
2021-01-21 05:04:41,2.965864
2021-01-21 05:04:44,2.965793
2021-01-21 05:04:47,2.9660345
2021-01-21 05:04:50,2.9654745
2021-01-21 05:04:53,2.965531
2021-01-21 05:04:56,2.9652895
2021-01-21 05:04:59,2.9645985
2021-01-21 05:05:01,2.9647255
2021-01-21 05:05:04,2.964138
2021-01-21 05:05:07,2.964351
2021-01-21 05:05:10,2.964064
2021-01-21 05:05:13,2.964155
2021-01-21 05:05:16,2.9638215
2021-01-21 05:05:19,2.964031
2021-01-21 05:05:22,2.963634
2021-01-21 05:05:24,2.964089
2021-01-21 05:05:27,2.964334
2021-01-21 05:05:30,2.96399
2021-01-21 05:05:33,2.964332
2021-01-21 05:05:36,2.964894
2021-01-21 05:05:39,2.9652395
2021-01-21 05:05:42,2.965335
2021-01-21 05:05:45,2.9654445
2021-01-21 05:05:48,2.9660105
2021-01-21 05:05:50,2.966473
2021-01-21 05:05:53,2.966688
2021-01-21 05:05:56,2.9674415
2021-01-21 05:05:59,2.967801
2021-01-21 05:06:02,2.968411
2021-01-21 05:06:05,2.968847
2021-01-21 05:06:08,2.968811
2021-01-21 05:06:11,2.9695075
2021-01-21 05:06:14,2.9696985
2021-01-21 05:06:16,2.96994
2021-01-21 05:06:19,2.970507
2021-01-21 05:06:22,2.9700705
2021-01-21 05:06:25,2.9700895
2021-01-21 05:06:28,2.9705624999999998
2021-01-21 05:06:31,2.9701765
2021-01-21 05:06:34,2.9700445
2021-01-21 05:06:37,2.9702395
2021-01-21 05:06:40,2.970202
2021-01-21 05:06:42,2.970341
2021-01-21 05:06:45,2.970577
2021-01-21 05:06:48,2.97026
2021-01-21 05:06:51,2.9705325
2021-01-21 05:06:54,2.970746
2021-01-21 05:06:57,2.9705335
2021-01-21 05:07:00,2.970253
2021-01-21 05:07:03,2.970049
2021-01-21 05:07:05,2.9702845
2021-01-21 05:07:08,2.970076
2021-01-21 05:07:11,2.969855
2021-01-21 05:07:14,2.96955
2021-01-21 05:07:17,2.969381
2021-01-21 05:07:20,2.969659
2021-01-21 05:07:23,2.96916
2021-01-21 05:07:26,2.969132
2021-01-21 05:07:29,2.9693835
2021-01-21 05:07:31,2.9689294999999998
2021-01-21 05:07:34,2.9688445
2021-01-21 05:07:37,2.969221
2021-01-21 05:07:40,2.9689355
2021-01-21 05:07:43,2.968775
2021-01-21 05:07:46,2.9693155
2021-01-21 05:07:49,2.9687885
2021-01-21 05:07:52,2.968667
2021-01-21 05:07:55,2.9690245
2021-01-21 05:07:57,2.9689175
2021-01-21 05:08:00,2.9689885
2021-01-21 05:08:03,2.9690374999999998
2021-01-21 05:08:06,2.9685965
2021-01-21 05:08:09,2.968812
2021-01-21 05:08:12,2.969104
2021-01-21 05:08:15,2.968719
2021-01-21 05:08:18,2.9687295
2021-01-21 05:08:20,2.969061
2021-01-21 05:08:23,2.9688345
2021-01-21 05:08:26,2.968797
2021-01-21 05:08:29,2.9689575
2021-01-21 05:08:32,2.968301
2021-01-21 05:08:35,2.96767
2021-01-21 05:08:45,2.967696
2021-01-21 05:08:45,2.9673915
2021-01-21 05:08:46,2.966569
2021-01-21 05:08:46,2.9664675
2021-01-21 05:08:49,2.9661315
2021-01-21 05:08:52,2.9655839999999998
2021-01-21 05:08:55,2.965176
2021-01-21 05:08:58,2.964763
2021-01-21 05:09:01,2.964452
2021-01-21 05:09:04,2.9643924999999998
2021-01-21 05:09:07,2.964073
2021-01-21 05:09:10,2.9638325
2021-01-21 05:09:12,2.963813
2021-01-21 05:09:15,2.9635295
2021-01-21 05:09:18,2.963283
2021-01-21 05:09:21,2.963331
2021-01-21 05:09:24,2.9629595
2021-01-21 05:09:27,2.963206
2021-01-21 05:09:30,2.963295
2021-01-21 05:09:33,2.9634915
2021-01-21 05:09:35,2.9635835
2021-01-21 05:09:38,2.9635475
2021-01-21 05:09:41,2.963993
2021-01-21 05:09:44,2.9642209999999998
2021-01-21 05:09:47,2.964273
2021-01-21 05:09:50,2.9645004999999998
2021-01-21 05:09:53,2.965087
2021-01-21 05:09:56,2.965245
2021-01-21 05:09:59,2.9651695
2021-01-21 05:10:01,2.9655614999999997
2021-01-21 05:10:04,2.9657955
2021-01-21 05:10:07,2.9660865
2021-01-21 05:10:10,2.9660699999999998
2021-01-21 05:10:13,2.9662379999999997
2021-01-21 05:10:16,2.966576
2021-01-21 05:10:19,2.9667244999999998
2021-01-21 05:10:22,2.966787
2021-01-21 05:10:25,2.9669285
2021-01-21 05:10:27,2.9673119999999997
2021-01-21 05:10:30,2.9672125
2021-01-21 05:10:33,2.967428
2021-01-21 05:10:36,2.9677965
2021-01-21 05:10:39,2.9675495
2021-01-21 05:10:42,2.967823
2021-01-21 05:10:45,2.9680745
2021-01-21 05:10:48,2.968038
2021-01-21 05:10:50,2.9679085
2021-01-21 05:10:53,2.967972
2021-01-21 05:10:56,2.968191
2021-01-21 05:10:59,2.968396
2021-01-21 05:11:02,2.968594
2021-01-21 05:11:05,2.9688095
2021-01-21 05:11:08,2.9691095
2021-01-21 05:11:11,2.969216
2021-01-21 05:11:14,2.968929
2021-01-21 05:11:16,2.9691665
2021-01-21 05:11:19,2.969271
2021-01-21 05:11:22,2.9693585000000002
2021-01-21 05:11:25,2.969227
2021-01-21 05:11:28,2.969904
2021-01-21 05:11:31,2.9694575
2021-01-21 05:11:34,2.9695665
2021-01-21 05:11:37,2.970096
2021-01-21 05:11:40,2.9697405
2021-01-21 05:11:42,2.969938
2021-01-21 05:11:45,2.9702515
2021-01-21 05:11:48,2.9703045
2021-01-21 05:11:51,2.970446
2021-01-21 05:11:54,2.9706555
2021-01-21 05:11:57,2.9706645
2021-01-21 05:12:00,2.970595
2021-01-21 05:12:03,2.970554
2021-01-21 05:12:05,2.9705935
2021-01-21 05:12:08,2.9707455
2021-01-21 05:12:11,2.971038
2021-01-21 05:12:14,2.970788
2021-01-21 05:12:17,2.9712135
2021-01-21 05:12:20,2.9711485
2021-01-21 05:12:23,2.9715675
2021-01-21 05:12:26,2.971203
2021-01-21 05:12:29,2.9714205
2021-01-21 05:12:31,2.971451
2021-01-21 05:12:34,2.9713265
2021-01-21 05:12:37,2.9715415
2021-01-21 05:12:40,2.9715854999999998
2021-01-21 05:12:43,2.9711365
2021-01-21 05:12:46,2.9714755
2021-01-21 05:12:49,2.971589
2021-01-21 05:12:52,2.9716055
2021-01-21 05:12:55,2.971651
2021-01-21 05:12:57,2.9715125000000002
2021-01-21 05:13:00,2.971366
2021-01-21 05:13:03,2.9713075
2021-01-21 05:13:06,2.97142
2021-01-21 05:13:09,2.971523
2021-01-21 05:13:12,2.9716425
2021-01-21 05:13:15,2.9717055
2021-01-21 05:13:18,2.971449
2021-01-21 05:13:20,2.971293
2021-01-21 05:13:23,2.971443
2021-01-21 05:13:26,2.971861
2021-01-21 05:13:29,2.9719235
2021-01-21 05:13:32,2.9720645
2021-01-21 05:13:35,2.9720355
2021-01-21 05:13:38,2.9722085
2021-01-21 05:13:41,2.972374
2021-01-21 05:13:44,2.9726195
2021-01-21 05:13:46,2.9729585
2021-01-21 05:13:54,2.9725615
2021-01-21 05:13:55,2.972873
2021-01-21 05:13:55,2.9726545
2021-01-21 05:13:58,2.9730835
2021-01-21 05:14:01,2.9731355
2021-01-21 05:14:04,2.9729475
2021-01-21 05:14:07,2.972983
2021-01-21 05:14:10,2.9730485
2021-01-21 05:14:12,2.9731445
2021-01-21 05:14:15,2.9734755
2021-01-21 05:14:18,2.9736595
2021-01-21 05:14:21,2.9738025
2021-01-21 05:14:24,2.9736265
2021-01-21 05:14:27,2.9733455
2021-01-21 05:14:30,2.9736185
2021-01-21 05:14:33,2.974033
2021-01-21 05:14:36,2.9733964999999998
2021-01-21 05:14:38,2.9736815
2021-01-21 05:14:41,2.973509
2021-01-21 05:14:44,2.9731715
2021-01-21 05:14:47,2.9732555
2021-01-21 05:14:50,2.972961
2021-01-21 05:14:53,2.97341
2021-01-21 05:14:56,2.9728665
2021-01-21 05:14:59,2.972743
2021-01-21 05:15:01,2.973015
2021-01-21 05:15:04,2.9728115
2021-01-21 05:15:07,2.972396
2021-01-21 05:15:10,2.9723895000000002
2021-01-21 05:15:13,2.9723585
2021-01-21 05:15:16,2.9719345
2021-01-21 05:15:19,2.9718465
2021-01-21 05:15:22,2.9720655
2021-01-21 05:15:25,2.971859
2021-01-21 05:15:27,2.971521
2021-01-21 05:15:30,2.9714545
2021-01-21 05:15:33,2.9716
2021-01-21 05:15:36,2.971497
2021-01-21 05:15:39,2.971441
2021-01-21 05:15:42,2.9716535
2021-01-21 05:15:45,2.97193
2021-01-21 05:15:48,2.97172
2021-01-21 05:15:51,2.9714840000000002
2021-01-21 05:15:53,2.971648
2021-01-21 05:15:56,2.9717985000000002
2021-01-21 05:15:59,2.9714490000000002
2021-01-21 05:16:02,2.971228
2021-01-21 05:16:05,2.971583
2021-01-21 05:16:08,2.971543
2021-01-21 05:16:11,2.971087
2021-01-21 05:16:14,2.9711025
2021-01-21 05:16:16,2.970977
2021-01-21 05:16:19,2.970647
2021-01-21 05:16:22,2.9707945000000002
2021-01-21 05:16:25,2.9706785
2021-01-21 05:16:28,2.9704155
2021-01-21 05:16:31,2.97043
2021-01-21 05:16:34,2.9701049999999998
2021-01-21 05:16:37,2.9695945
2021-01-21 05:16:40,2.969344
2021-01-21 05:16:42,2.969286
2021-01-21 05:16:45,2.969319
2021-01-21 05:16:48,2.9691745
2021-01-21 05:16:51,2.968992
2021-01-21 05:16:54,2.9687185
2021-01-21 05:16:57,2.968833
2021-01-21 05:17:00,2.96906
2021-01-21 05:17:03,2.968894
2021-01-21 05:17:06,2.9683215
2021-01-21 05:17:08,2.9685275
2021-01-21 05:17:11,2.968819
2021-01-21 05:17:14,2.968676
2021-01-21 05:17:17,2.9684075
2021-01-21 05:17:20,2.968571
2021-01-21 05:17:23,2.9687555
2021-01-21 05:17:26,2.9683435
2021-01-21 05:17:29,2.968338
2021-01-21 05:17:31,2.968628
2021-01-21 05:17:34,2.9685755
2021-01-21 05:17:37,2.9686585
2021-01-21 05:17:40,2.968268
2021-01-21 05:17:43,2.9682985
2021-01-21 05:17:46,2.968603
2021-01-21 05:17:49,2.968582
2021-01-21 05:17:52,2.968608
2021-01-21 05:17:55,2.9685165
2021-01-21 05:17:57,2.968457
2021-01-21 05:18:00,2.9683685
2021-01-21 05:18:03,2.968686
2021-01-21 05:18:06,2.9686495
2021-01-21 05:18:09,2.968425
2021-01-21 05:18:12,2.968371
2021-01-21 05:18:15,2.9685
2021-01-21 05:18:18,2.9681935
2021-01-21 05:18:21,2.967992
2021-01-21 05:18:23,2.968395
2021-01-21 05:18:26,2.968409
2021-01-21 05:18:29,2.9684585
2021-01-21 05:18:32,2.9688875
2021-01-21 05:18:35,2.968607
2021-01-21 05:18:38,2.9688345
2021-01-21 05:18:41,2.9687785
2021-01-21 05:18:44,2.968735
2021-01-21 05:18:46,2.9687725
2021-01-21 05:18:49,2.9687935
2021-01-21 05:18:52,2.969045
2021-01-21 05:18:55,2.9689115
2021-01-21 05:19:04,2.968803
2021-01-21 05:19:04,2.969006
2021-01-21 05:19:05,2.9692045
2021-01-21 05:19:07,2.9694175
2021-01-21 05:19:10,2.969453
2021-01-21 05:19:12,2.9694555
2021-01-21 05:19:15,2.9696525
2021-01-21 05:19:18,2.9697535
2021-01-21 05:19:21,2.969806
2021-01-21 05:19:24,2.9698685
2021-01-21 05:19:27,2.96989
2021-01-21 05:19:30,2.9695895
2021-01-21 05:19:33,2.9695615
2021-01-21 05:19:36,2.9698335
2021-01-21 05:19:38,2.969815
2021-01-21 05:19:41,2.969434
2021-01-21 05:19:44,2.969734
2021-01-21 05:19:47,2.969863
2021-01-21 05:19:50,2.969372
2021-01-21 05:19:53,2.9695895
2021-01-21 05:19:56,2.9698115
2021-01-21 05:19:59,2.969695
2021-01-21 05:20:01,2.969576
2021-01-21 05:20:04,2.969492
2021-01-21 05:20:07,2.9696315
2021-01-21 05:20:10,2.969866
2021-01-21 05:20:13,2.969747
2021-01-21 05:20:16,2.969572
2021-01-21 05:20:19,2.969607
2021-01-21 05:20:22,2.9696435
2021-01-21 05:20:25,2.9697425
2021-01-21 05:20:27,2.9697835
2021-01-21 05:20:30,2.9700305
2021-01-21 05:20:33,2.970104
2021-01-21 05:20:36,2.9701735
2021-01-21 05:20:39,2.9702495
2021-01-21 05:20:42,2.9701505
2021-01-21 05:20:45,2.970402
2021-01-21 05:20:48,2.9708505
2021-01-21 05:20:51,2.970866
2021-01-21 05:20:53,2.9706164999999998
2021-01-21 05:20:56,2.970421
2021-01-21 05:20:59,2.970397
2021-01-21 05:21:02,2.9704505
2021-01-21 05:21:05,2.97053
2021-01-21 05:21:08,2.9705605
2021-01-21 05:21:11,2.970533
2021-01-21 05:21:14,2.9705145
2021-01-21 05:21:16,2.970668
2021-01-21 05:21:19,2.970761
2021-01-21 05:21:22,2.970304
2021-01-21 05:21:25,2.9704825
2021-01-21 05:21:28,2.970531
2021-01-21 05:21:31,2.970395
2021-01-21 05:21:34,2.970384
2021-01-21 05:21:37,2.9704165
2021-01-21 05:21:40,2.9701785
2021-01-21 05:21:42,2.9698395
2021-01-21 05:21:45,2.969815
2021-01-21 05:21:48,2.96986
2021-01-21 05:21:51,2.9696235
2021-01-21 05:21:54,2.969782
2021-01-21 05:21:57,2.969847
2021-01-21 05:22:00,2.969303
2021-01-21 05:22:03,2.9692805
2021-01-21 05:22:06,2.9692445
2021-01-21 05:22:08,2.969021
2021-01-21 05:22:11,2.968922
2021-01-21 05:22:14,2.968718
2021-01-21 05:22:17,2.968546
2021-01-21 05:22:20,2.9688645
2021-01-21 05:22:23,2.9689255
2021-01-21 05:22:26,2.968662
2021-01-21 05:22:29,2.9684165
2021-01-21 05:22:32,2.9683640000000002
2021-01-21 05:22:34,2.9685775
2021-01-21 05:22:37,2.968865
2021-01-21 05:22:40,2.9691365
2021-01-21 05:22:43,2.968878
2021-01-21 05:22:46,2.9685865
2021-01-21 05:22:49,2.969203
2021-01-21 05:22:52,2.969227
2021-01-21 05:22:55,2.9689325
2021-01-21 05:22:57,2.969559
2021-01-21 05:23:00,2.969594
2021-01-21 05:23:03,2.9692965
2021-01-21 05:23:06,2.969672
2021-01-21 05:23:09,2.9700645
2021-01-21 05:23:12,2.9701575
2021-01-21 05:23:15,2.9698955
2021-01-21 05:23:18,2.9696605
2021-01-21 05:23:21,2.969747
2021-01-21 05:23:23,2.9700235
2021-01-21 05:23:26,2.9703315
2021-01-21 05:23:29,2.9703095
2021-01-21 05:23:32,2.9701945
2021-01-21 05:23:35,2.9701975
2021-01-21 05:23:38,2.970371
2021-01-21 05:23:41,2.9706905
2021-01-21 05:23:44,2.9708045
2021-01-21 05:23:47,2.9709630000000002
2021-01-21 05:23:49,2.971193
2021-01-21 05:23:52,2.9713365
2021-01-21 05:23:55,2.9711845
2021-01-21 05:23:58,2.9712445
2021-01-21 05:24:01,2.971587
2021-01-21 05:24:04,2.971706
2021-01-21 05:24:13,2.9717145
2021-01-21 05:24:14,2.9717505
2021-01-21 05:24:14,2.972162
2021-01-21 05:24:15,2.9725255
2021-01-21 05:24:18,2.972283
2021-01-21 05:24:21,2.9724180000000002
2021-01-21 05:24:24,2.9725785
2021-01-21 05:24:27,2.9724825
2021-01-21 05:24:30,2.9729555
2021-01-21 05:24:33,2.972866
2021-01-21 05:24:36,2.9726215
2021-01-21 05:24:38,2.9728155
2021-01-21 05:24:41,2.9731685
2021-01-21 05:24:44,2.9729515
2021-01-21 05:24:47,2.9728805
2021-01-21 05:24:50,2.9730745
2021-01-21 05:24:53,2.973148
2021-01-21 05:24:56,2.9731135
2021-01-21 05:24:59,2.9731455
2021-01-21 05:25:02,2.9730055
2021-01-21 05:25:04,2.972843
2021-01-21 05:25:07,2.9727545
2021-01-21 05:25:10,2.972664
2021-01-21 05:25:13,2.9726135
2021-01-21 05:25:16,2.97276
2021-01-21 05:25:19,2.972245
2021-01-21 05:25:22,2.9719305
2021-01-21 05:25:25,2.9721605
2021-01-21 05:25:27,2.97166
2021-01-21 05:25:30,2.971288
2021-01-21 05:25:33,2.971482
2021-01-21 05:25:36,2.9713695
2021-01-21 05:25:39,2.970901
2021-01-21 05:25:42,2.970891
2021-01-21 05:25:45,2.970936
2021-01-21 05:25:48,2.9709825
2021-01-21 05:25:51,2.970715
2021-01-21 05:25:53,2.9707305
2021-01-21 05:25:56,2.9707545
2021-01-21 05:25:59,2.9708415
2021-01-21 05:26:02,2.9707365
2021-01-21 05:26:05,2.9705595
2021-01-21 05:26:08,2.9704795
2021-01-21 05:26:11,2.9704639999999998
2021-01-21 05:26:14,2.970558
2021-01-21 05:26:17,2.9709115
2021-01-21 05:26:19,2.9709675
2021-01-21 05:26:22,2.9708775
2021-01-21 05:26:25,2.97093
2021-01-21 05:26:28,2.9712015
2021-01-21 05:26:31,2.970789
2021-01-21 05:26:34,2.970628
2021-01-21 05:26:37,2.970893
2021-01-21 05:26:40,2.97064
2021-01-21 05:26:42,2.970165
2021-01-21 05:26:45,2.97017
2021-01-21 05:26:48,2.970315
2021-01-21 05:26:51,2.9698075
2021-01-21 05:26:54,2.9697935
2021-01-21 05:26:57,2.9695875
2021-01-21 05:27:00,2.96954
2021-01-21 05:27:03,2.9697895
2021-01-21 05:27:06,2.9692905
2021-01-21 05:27:08,2.9693205
2021-01-21 05:27:11,2.9690885
2021-01-21 05:27:14,2.9686345
2021-01-21 05:27:17,2.968685
2021-01-21 05:27:20,2.968768
2021-01-21 05:27:23,2.9686255
2021-01-21 05:27:26,2.968496
2021-01-21 05:27:29,2.968756
2021-01-21 05:27:32,2.968474
2021-01-21 05:27:34,2.968113
2021-01-21 05:27:37,2.9683915
2021-01-21 05:27:40,2.96867
2021-01-21 05:27:43,2.968235
2021-01-21 05:27:46,2.9682895
2021-01-21 05:27:49,2.96876
2021-01-21 05:27:52,2.9687075
2021-01-21 05:27:55,2.968578
2021-01-21 05:27:57,2.9685645
2021-01-21 05:28:00,2.9684645
2021-01-21 05:28:03,2.968979
2021-01-21 05:28:06,2.968899
2021-01-21 05:28:09,2.969029
2021-01-21 05:28:12,2.969236
2021-01-21 05:28:15,2.9689995
2021-01-21 05:28:18,2.968889
2021-01-21 05:28:21,2.9692205
2021-01-21 05:28:23,2.969546
2021-01-21 05:28:26,2.969529
2021-01-21 05:28:29,2.9696035
2021-01-21 05:28:32,2.9698005
2021-01-21 05:28:35,2.969637
2021-01-21 05:28:38,2.969663
2021-01-21 05:28:41,2.9701255
2021-01-21 05:28:44,2.9703255
2021-01-21 05:28:47,2.970402
2021-01-21 05:28:49,2.970244
2021-01-21 05:28:52,2.97036
2021-01-21 05:28:55,2.9708515
2021-01-21 05:28:58,2.9709005
2021-01-21 05:29:01,2.9708055
2021-01-21 05:29:04,2.9710605
2021-01-21 05:29:07,2.9707885
2021-01-21 05:29:10,2.9711115
2021-01-21 05:29:12,2.971444
2021-01-21 05:29:23,2.971237
2021-01-21 05:29:23,2.9713925
2021-01-21 05:29:24,2.9715305
2021-01-21 05:29:24,2.9712695
2021-01-21 05:29:27,2.971318
2021-01-21 05:29:30,2.9715515
2021-01-21 05:29:33,2.9717
2021-01-21 05:29:36,2.9718165
2021-01-21 05:29:38,2.9716795
2021-01-21 05:29:41,2.9714085
2021-01-21 05:29:44,2.97114
2021-01-21 05:29:47,2.9714695
2021-01-21 05:29:50,2.971841
2021-01-21 05:29:53,2.9716955
2021-01-21 05:29:56,2.9715435
2021-01-21 05:29:59,2.9714869999999998
2021-01-21 05:30:02,2.9714
2021-01-21 05:30:04,2.971873
2021-01-21 05:30:07,2.9714845
2021-01-21 05:30:10,2.971371
2021-01-21 05:30:13,2.971789
2021-01-21 05:30:16,2.971245
2021-01-21 05:30:19,2.970917
2021-01-21 05:30:22,2.971159
2021-01-21 05:30:25,2.9708245
2021-01-21 05:30:27,2.970822
2021-01-21 05:30:30,2.9703055
2021-01-21 05:30:33,2.970044
2021-01-21 05:30:36,2.9700185
2021-01-21 05:30:39,2.9701045
2021-01-21 05:30:42,2.969993
2021-01-21 05:30:45,2.9696085
2021-01-21 05:30:48,2.9694315000000002
2021-01-21 05:30:51,2.9693545
2021-01-21 05:30:53,2.969102
2021-01-21 05:30:56,2.9690205
2021-01-21 05:30:59,2.9688660000000002
2021-01-21 05:31:02,2.9687345
2021-01-21 05:31:05,2.968614
2021-01-21 05:31:08,2.9685225
2021-01-21 05:31:11,2.9684815
2021-01-21 05:31:14,2.9685230000000002
2021-01-21 05:31:17,2.9684715
2021-01-21 05:31:19,2.968588
2021-01-21 05:31:22,2.968621
2021-01-21 05:31:25,2.9686195
2021-01-21 05:31:28,2.9689985
2021-01-21 05:31:31,2.968885
2021-01-21 05:31:34,2.9690025
2021-01-21 05:31:37,2.9689975
2021-01-21 05:31:40,2.969125
2021-01-21 05:31:43,2.969173
2021-01-21 05:31:45,2.969038
2021-01-21 05:31:48,2.9689405
2021-01-21 05:31:51,2.9693075
2021-01-21 05:31:54,2.969608
2021-01-21 05:31:57,2.9696365
2021-01-21 05:32:00,2.9695325
2021-01-21 05:32:03,2.9695865
2021-01-21 05:32:06,2.9697185
2021-01-21 05:32:08,2.9696405
2021-01-21 05:32:11,2.9694220000000002
2021-01-21 05:32:14,2.9696415
2021-01-21 05:32:17,2.969378
2021-01-21 05:32:20,2.9693475
2021-01-21 05:32:23,2.969352
2021-01-21 05:32:26,2.9692645
2021-01-21 05:32:29,2.969128
2021-01-21 05:32:32,2.9690705
2021-01-21 05:32:34,2.9690975
2021-01-21 05:32:37,2.9688445
2021-01-21 05:32:40,2.9687965
2021-01-21 05:32:43,2.968846
2021-01-21 05:32:46,2.968754
2021-01-21 05:32:49,2.9684145
2021-01-21 05:32:52,2.967985
2021-01-21 05:32:55,2.9676
2021-01-21 05:32:58,2.967406
2021-01-21 05:33:00,2.9675165
2021-01-21 05:33:03,2.967238
2021-01-21 05:33:06,2.967063
2021-01-21 05:33:09,2.967093
2021-01-21 05:33:12,2.966711
2021-01-21 05:33:15,2.9667675
2021-01-21 05:33:18,2.966972
2021-01-21 05:33:21,2.966409
2021-01-21 05:33:23,2.966526
2021-01-21 05:33:26,2.9667595
2021-01-21 05:33:29,2.966263
2021-01-21 05:33:32,2.9662085
2021-01-21 05:33:35,2.966565
2021-01-21 05:33:38,2.966409
2021-01-21 05:33:41,2.9661215
2021-01-21 05:33:44,2.9661395
2021-01-21 05:33:47,2.966335
2021-01-21 05:33:49,2.966544
2021-01-21 05:33:52,2.9667325
2021-01-21 05:33:55,2.9669214999999998
2021-01-21 05:33:58,2.966839
2021-01-21 05:34:01,2.966798
2021-01-21 05:34:04,2.9670585
2021-01-21 05:34:07,2.967282
2021-01-21 05:34:10,2.967384
2021-01-21 05:34:13,2.9673435
2021-01-21 05:34:15,2.9672785
2021-01-21 05:34:18,2.9678615
2021-01-21 05:34:21,2.967456
2021-01-21 05:34:24,2.967622
2021-01-21 05:34:32,2.968152
2021-01-21 05:34:33,2.9682295
2021-01-21 05:34:33,2.9679715
2021-01-21 05:34:36,2.967937
2021-01-21 05:34:38,2.9682345
2021-01-21 05:34:41,2.9684345
2021-01-21 05:34:44,2.968632
2021-01-21 05:34:47,2.968539
2021-01-21 05:34:50,2.9685665
2021-01-21 05:34:53,2.9687475
2021-01-21 05:34:56,2.9691295
2021-01-21 05:34:59,2.969149
2021-01-21 05:35:02,2.968853
2021-01-21 05:35:04,2.969012
2021-01-21 05:35:07,2.969297
2021-01-21 05:35:10,2.969499
2021-01-21 05:35:13,2.9697205
2021-01-21 05:35:16,2.9693435
2021-01-21 05:35:19,2.9699515
2021-01-21 05:35:22,2.969604
2021-01-21 05:35:25,2.969611
2021-01-21 05:35:28,2.9695835
2021-01-21 05:35:30,2.96958
2021-01-21 05:35:33,2.9700385
2021-01-21 05:35:36,2.9701355
2021-01-21 05:35:39,2.9699895
2021-01-21 05:35:42,2.9698335
2021-01-21 05:35:45,2.969992
2021-01-21 05:35:48,2.969934
2021-01-21 05:35:51,2.969586
2021-01-21 05:35:53,2.969603
2021-01-21 05:35:56,2.9699515
2021-01-21 05:35:59,2.969816
2021-01-21 05:36:02,2.969756
2021-01-21 05:36:05,2.9698325
2021-01-21 05:36:08,2.9692465
2021-01-21 05:36:11,2.969458
2021-01-21 05:36:14,2.969593
2021-01-21 05:36:17,2.968935
2021-01-21 05:36:19,2.969185
2021-01-21 05:36:22,2.9690065
2021-01-21 05:36:25,2.9688865
2021-01-21 05:36:28,2.96902
2021-01-21 05:36:31,2.968682
2021-01-21 05:36:34,2.968355
2021-01-21 05:36:37,2.968155
2021-01-21 05:36:40,2.96799
2021-01-21 05:36:42,2.9676265
2021-01-21 05:36:45,2.967257
2021-01-21 05:36:48,2.9673485
2021-01-21 05:36:51,2.9668765
2021-01-21 05:36:54,2.9662865
2021-01-21 05:36:57,2.9664835
2021-01-21 05:37:00,2.96581
2021-01-21 05:37:03,2.9654775
2021-01-21 05:37:06,2.9656735
2021-01-21 05:37:08,2.9650085
2021-01-21 05:37:11,2.9650375
2021-01-21 05:37:14,2.965027
2021-01-21 05:37:17,2.964616
2021-01-21 05:37:20,2.964552
2021-01-21 05:37:23,2.964485
2021-01-21 05:37:26,2.9640675
2021-01-21 05:37:29,2.963763
2021-01-21 05:37:32,2.963739
2021-01-21 05:37:34,2.9637645
2021-01-21 05:37:37,2.9637435
2021-01-21 05:37:40,2.963761
2021-01-21 05:37:43,2.9636805
2021-01-21 05:37:46,2.9634145
2021-01-21 05:37:49,2.9635575000000003
2021-01-21 05:37:52,2.9637215
2021-01-21 05:37:55,2.9631525
2021-01-21 05:37:57,2.963669
2021-01-21 05:38:00,2.9636885
2021-01-21 05:38:03,2.9633125000000002
2021-01-21 05:38:06,2.963581
2021-01-21 05:38:09,2.9634665
2021-01-21 05:38:12,2.9637015
2021-01-21 05:38:15,2.963819
2021-01-21 05:38:18,2.9636085
2021-01-21 05:38:21,2.963388
2021-01-21 05:38:23,2.9634795
2021-01-21 05:38:26,2.9635045
2021-01-21 05:38:29,2.9632405
2021-01-21 05:38:32,2.963077
2021-01-21 05:38:35,2.96305
2021-01-21 05:38:38,2.963189
2021-01-21 05:38:41,2.96297
2021-01-21 05:38:44,2.963105
2021-01-21 05:38:47,2.9628315
2021-01-21 05:38:49,2.9625375
2021-01-21 05:38:52,2.9630525
2021-01-21 05:38:55,2.9625955
2021-01-21 05:38:58,2.962509
2021-01-21 05:39:01,2.9630175
2021-01-21 05:39:04,2.9626485000000002
2021-01-21 05:39:07,2.9624960000000002
2021-01-21 05:39:10,2.962593
2021-01-21 05:39:12,2.962764
2021-01-21 05:39:15,2.9629185000000002
2021-01-21 05:39:18,2.9630265000000002
2021-01-21 05:39:21,2.963156
2021-01-21 05:39:24,2.9632765
2021-01-21 05:39:27,2.963327
2021-01-21 05:39:30,2.963503
2021-01-21 05:39:33,2.963637
2021-01-21 05:39:42,2.96352
2021-01-21 05:39:42,2.963758
2021-01-21 05:39:43,2.9638145
2021-01-21 05:39:44,2.9640455
2021-01-21 05:39:47,2.964372
2021-01-21 05:39:50,2.96422
2021-01-21 05:39:53,2.964608
2021-01-21 05:39:56,2.9646145
2021-01-21 05:39:59,2.9645445
2021-01-21 05:40:01,2.965033
2021-01-21 05:40:04,2.965337
2021-01-21 05:40:07,2.965483
2021-01-21 05:40:10,2.9651565
2021-01-21 05:40:13,2.9653805
2021-01-21 05:40:16,2.96576
2021-01-21 05:40:19,2.9656845
2021-01-21 05:40:22,2.96618
2021-01-21 05:40:25,2.9667705
2021-01-21 05:40:27,2.9667645
2021-01-21 05:40:30,2.9667275
2021-01-21 05:40:33,2.9670395
2021-01-21 05:40:36,2.967556
2021-01-21 05:40:39,2.967703
2021-01-21 05:40:42,2.967958
2021-01-21 05:40:45,2.9682645
2021-01-21 05:40:48,2.9686625
2021-01-21 05:40:51,2.9689965
2021-01-21 05:40:53,2.9688285
2021-01-21 05:40:56,2.9692515
2021-01-21 05:40:59,2.969193
2021-01-21 05:41:02,2.9692165
2021-01-21 05:41:05,2.9692865
2021-01-21 05:41:08,2.9694895
2021-01-21 05:41:11,2.9696325
2021-01-21 05:41:14,2.969591
2021-01-21 05:41:16,2.9697649999999998
2021-01-21 05:41:19,2.969503
2021-01-21 05:41:22,2.9693145
2021-01-21 05:41:25,2.96949
2021-01-21 05:41:28,2.9696705
2021-01-21 05:41:31,2.9697585
2021-01-21 05:41:34,2.9697765
2021-01-21 05:41:37,2.969779
2021-01-21 05:41:40,2.969592
2021-01-21 05:41:42,2.96913
2021-01-21 05:41:45,2.968863
2021-01-21 05:41:48,2.9688035
2021-01-21 05:41:51,2.9689195
2021-01-21 05:41:54,2.9683595
2021-01-21 05:41:57,2.9686120000000003
2021-01-21 05:42:00,2.968225
2021-01-21 05:42:03,2.9678905
2021-01-21 05:42:06,2.9681195000000002
2021-01-21 05:42:08,2.9678275
2021-01-21 05:42:11,2.967657
2021-01-21 05:42:14,2.9677705
2021-01-21 05:42:17,2.96779
2021-01-21 05:42:20,2.967722
2021-01-21 05:42:23,2.9675865
2021-01-21 05:42:26,2.9673045
2021-01-21 05:42:29,2.966915
2021-01-21 05:42:31,2.9667655
2021-01-21 05:42:34,2.9668685
2021-01-21 05:42:37,2.966708
2021-01-21 05:42:40,2.9669125
2021-01-21 05:42:43,2.9671695000000002
2021-01-21 05:42:46,2.966708
2021-01-21 05:42:49,2.9670075000000002
2021-01-21 05:42:52,2.967227
2021-01-21 05:42:55,2.966847
2021-01-21 05:42:57,2.967356
2021-01-21 05:43:00,2.967343
2021-01-21 05:43:03,2.96723
2021-01-21 05:43:06,2.9674715
2021-01-21 05:43:09,2.967613
2021-01-21 05:43:12,2.9674110000000002
2021-01-21 05:43:15,2.9672535
2021-01-21 05:43:18,2.967381
2021-01-21 05:43:21,2.9675085
2021-01-21 05:43:23,2.9677425
2021-01-21 05:43:26,2.968029
2021-01-21 05:43:29,2.968058
2021-01-21 05:43:32,2.9678065
2021-01-21 05:43:35,2.9679675
2021-01-21 05:43:38,2.9679495
2021-01-21 05:43:41,2.9676055
2021-01-21 05:43:44,2.967804
2021-01-21 05:43:46,2.9678325
2021-01-21 05:43:49,2.9680465
2021-01-21 05:43:52,2.9679235
2021-01-21 05:43:55,2.967773
2021-01-21 05:43:58,2.968104
2021-01-21 05:44:01,2.967935
2021-01-21 05:44:04,2.967629
2021-01-21 05:44:07,2.9676655
2021-01-21 05:44:10,2.96788
2021-01-21 05:44:12,2.967748
2021-01-21 05:44:15,2.9678385
2021-01-21 05:44:18,2.96796
2021-01-21 05:44:21,2.967636
2021-01-21 05:44:24,2.967842
2021-01-21 05:44:27,2.968158
2021-01-21 05:44:30,2.9678865
2021-01-21 05:44:33,2.968174
2021-01-21 05:44:36,2.968296
2021-01-21 05:44:38,2.9681895000000003
2021-01-21 05:44:41,2.968519
2021-01-21 05:44:51,2.9684615
2021-01-21 05:44:52,2.9683385
2021-01-21 05:44:53,2.9684795
2021-01-21 05:44:53,2.9682085000000002
2021-01-21 05:44:56,2.968049
2021-01-21 05:44:59,2.968378
2021-01-21 05:45:01,2.96855
2021-01-21 05:45:04,2.968265
2021-01-21 05:45:07,2.9680285
2021-01-21 05:45:10,2.968444
2021-01-21 05:45:13,2.9684425
2021-01-21 05:45:16,2.9681485
2021-01-21 05:45:19,2.968414
2021-01-21 05:45:22,2.968481
2021-01-21 05:45:25,2.9684605
2021-01-21 05:45:27,2.9687315
2021-01-21 05:45:30,2.9684559999999998
2021-01-21 05:45:33,2.968603
2021-01-21 05:45:36,2.968999
2021-01-21 05:45:39,2.96898
2021-01-21 05:45:42,2.969003
2021-01-21 05:45:45,2.9690385
2021-01-21 05:45:48,2.969335
2021-01-21 05:45:50,2.969443
2021-01-21 05:45:53,2.9693555
2021-01-21 05:45:56,2.969383
2021-01-21 05:45:59,2.969469
2021-01-21 05:46:02,2.9697575
2021-01-21 05:46:05,2.969817
2021-01-21 05:46:08,2.9695205
2021-01-21 05:46:11,2.9695245
2021-01-21 05:46:14,2.9698255
2021-01-21 05:46:16,2.969818
2021-01-21 05:46:19,2.969317
2021-01-21 05:46:22,2.969318
2021-01-21 05:46:25,2.9696730000000002
2021-01-21 05:46:28,2.9695489999999998
2021-01-21 05:46:31,2.969467
2021-01-21 05:46:34,2.9696005
2021-01-21 05:46:37,2.969532
2021-01-21 05:46:40,2.9693115
2021-01-21 05:46:42,2.969402
2021-01-21 05:46:45,2.969475
2021-01-21 05:46:48,2.9697385
2021-01-21 05:46:51,2.9698435
2021-01-21 05:46:54,2.96963
2021-01-21 05:46:57,2.9694575
2021-01-21 05:47:00,2.9694135
2021-01-21 05:47:03,2.9696905
2021-01-21 05:47:06,2.969621
2021-01-21 05:47:08,2.969319
2021-01-21 05:47:11,2.9692815
2021-01-21 05:47:14,2.969438
2021-01-21 05:47:17,2.969586
2021-01-21 05:47:20,2.969235
2021-01-21 05:47:23,2.9689145
2021-01-21 05:47:26,2.969193
2021-01-21 05:47:29,2.969184
2021-01-21 05:47:31,2.969006
2021-01-21 05:47:34,2.9687324999999998
2021-01-21 05:47:37,2.9687145
2021-01-21 05:47:40,2.9686485
2021-01-21 05:47:43,2.9685275
2021-01-21 05:47:46,2.9679665
2021-01-21 05:47:49,2.968188
2021-01-21 05:47:52,2.968187
2021-01-21 05:47:55,2.968086
2021-01-21 05:47:57,2.9681159999999998
2021-01-21 05:48:00,2.9677225
2021-01-21 05:48:03,2.9678705
2021-01-21 05:48:06,2.968066
2021-01-21 05:48:09,2.9680025
2021-01-21 05:48:12,2.9675825
2021-01-21 05:48:15,2.967523
2021-01-21 05:48:18,2.967804
2021-01-21 05:48:21,2.9679075
2021-01-21 05:48:23,2.9674605
2021-01-21 05:48:26,2.967507
2021-01-21 05:48:29,2.9674355
2021-01-21 05:48:32,2.967288
2021-01-21 05:48:35,2.9673995
2021-01-21 05:48:38,2.9672935
2021-01-21 05:48:41,2.9672425
2021-01-21 05:48:44,2.967505
2021-01-21 05:48:46,2.9671035
2021-01-21 05:48:49,2.966995
2021-01-21 05:48:52,2.96697
2021-01-21 05:48:55,2.9667205
2021-01-21 05:48:58,2.966873
2021-01-21 05:49:01,2.9668225
2021-01-21 05:49:04,2.966576
2021-01-21 05:49:07,2.96633
2021-01-21 05:49:10,2.9663874999999997
2021-01-21 05:49:12,2.966164
2021-01-21 05:49:15,2.9657505
2021-01-21 05:49:18,2.965776
2021-01-21 05:49:21,2.9657785
2021-01-21 05:49:24,2.9655195
2021-01-21 05:49:27,2.9655415
2021-01-21 05:49:30,2.965571
2021-01-21 05:49:33,2.965307
2021-01-21 05:49:36,2.9651885
2021-01-21 05:49:38,2.965014
2021-01-21 05:49:41,2.964902
2021-01-21 05:49:44,2.964837
2021-01-21 05:49:47,2.9648635
2021-01-21 05:49:50,2.964792
2021-01-21 05:49:53,2.9646965
2021-01-21 05:50:01,2.9646715
2021-01-21 05:50:02,2.96469
2021-01-21 05:50:02,2.964779
2021-01-21 05:50:04,2.9644335
2021-01-21 05:50:07,2.9644685
2021-01-21 05:50:10,2.9647995
2021-01-21 05:50:13,2.964831
2021-01-21 05:50:16,2.9643945
2021-01-21 05:50:19,2.9645645
2021-01-21 05:50:22,2.96476
2021-01-21 05:50:25,2.9646025
2021-01-21 05:50:27,2.964494
2021-01-21 05:50:30,2.9648470000000002
2021-01-21 05:50:33,2.964855
2021-01-21 05:50:36,2.964661
2021-01-21 05:50:39,2.964848
2021-01-21 05:50:42,2.965014
2021-01-21 05:50:45,2.96507
2021-01-21 05:50:48,2.965184
2021-01-21 05:50:50,2.9653195
2021-01-21 05:50:53,2.9652855000000002
2021-01-21 05:50:56,2.9651465
2021-01-21 05:50:59,2.9650185000000002
2021-01-21 05:51:02,2.965377
2021-01-21 05:51:05,2.9654925
2021-01-21 05:51:08,2.965477
2021-01-21 05:51:11,2.9656895
2021-01-21 05:51:14,2.9657155
2021-01-21 05:51:16,2.965668
2021-01-21 05:51:19,2.9656805
2021-01-21 05:51:22,2.96575
2021-01-21 05:51:25,2.965763
2021-01-21 05:51:28,2.9657145
2021-01-21 05:51:31,2.965465
2021-01-21 05:51:34,2.9655685
2021-01-21 05:51:37,2.9656555
2021-01-21 05:51:40,2.965673
2021-01-21 05:51:42,2.965565
2021-01-21 05:51:45,2.965331
2021-01-21 05:51:48,2.965129
2021-01-21 05:51:51,2.9653074999999998
2021-01-21 05:51:54,2.965592
2021-01-21 05:51:57,2.9654555
2021-01-21 05:52:00,2.9653285
2021-01-21 05:52:03,2.9654215
2021-01-21 05:52:05,2.965426
2021-01-21 05:52:08,2.9650355
2021-01-21 05:52:11,2.965103
2021-01-21 05:52:14,2.965294
2021-01-21 05:52:17,2.9652295
2021-01-21 05:52:20,2.9651515
2021-01-21 05:52:23,2.965364
2021-01-21 05:52:26,2.9651495
2021-01-21 05:52:29,2.9654595
2021-01-21 05:52:31,2.9657605
2021-01-21 05:52:34,2.9657985
2021-01-21 05:52:37,2.9656435
2021-01-21 05:52:40,2.9656435
2021-01-21 05:52:43,2.966024
2021-01-21 05:52:46,2.9663019999999998
2021-01-21 05:52:49,2.966162
2021-01-21 05:52:52,2.9658345
2021-01-21 05:52:55,2.9660575
2021-01-21 05:52:57,2.966371
2021-01-21 05:53:00,2.9663845
2021-01-21 05:53:03,2.9660485
2021-01-21 05:53:06,2.9663865
2021-01-21 05:53:09,2.966744
2021-01-21 05:53:12,2.9664989999999998
2021-01-21 05:53:15,2.966246
2021-01-21 05:53:18,2.966495
2021-01-21 05:53:20,2.966809
2021-01-21 05:53:23,2.9670195
2021-01-21 05:53:26,2.9668005
2021-01-21 05:53:29,2.966433
2021-01-21 05:53:32,2.9663505
2021-01-21 05:53:35,2.9665555
2021-01-21 05:53:38,2.966881
2021-01-21 05:53:41,2.9665375
2021-01-21 05:53:44,2.966368
2021-01-21 05:53:46,2.9666345
2021-01-21 05:53:49,2.9666655
2021-01-21 05:53:52,2.9666395
2021-01-21 05:53:55,2.9666835
2021-01-21 05:53:58,2.9663684999999997
2021-01-21 05:54:01,2.9665235
2021-01-21 05:54:04,2.966658
2021-01-21 05:54:07,2.9666075
2021-01-21 05:54:10,2.9669115
2021-01-21 05:54:12,2.9669145
2021-01-21 05:54:15,2.966437
2021-01-21 05:54:18,2.9660755
2021-01-21 05:54:21,2.965912
2021-01-21 05:54:24,2.9660845
2021-01-21 05:54:27,2.9663745
2021-01-21 05:54:30,2.9659874999999998
2021-01-21 05:54:33,2.965971
2021-01-21 05:54:36,2.965885
2021-01-21 05:54:38,2.966088
2021-01-21 05:54:41,2.9660685
2021-01-21 05:54:44,2.9660895
2021-01-21 05:54:47,2.9660525
2021-01-21 05:54:50,2.966376
2021-01-21 05:54:53,2.965957
2021-01-21 05:54:56,2.9663265
2021-01-21 05:54:59,2.9663925
2021-01-21 05:55:01,2.9658885
2021-01-21 05:55:10,2.9658835
2021-01-21 05:55:11,2.9659285
2021-01-21 05:55:12,2.9658455
2021-01-21 05:55:13,2.966047
2021-01-21 05:55:16,2.966524
2021-01-21 05:55:19,2.966749
2021-01-21 05:55:22,2.9665885
2021-01-21 05:55:25,2.966688
2021-01-21 05:55:27,2.9672475
2021-01-21 05:55:30,2.9673475
2021-01-21 05:55:33,2.967216
2021-01-21 05:55:36,2.9672785
2021-01-21 05:55:39,2.967707
2021-01-21 05:55:42,2.967906
2021-01-21 05:55:45,2.9684375
2021-01-21 05:55:48,2.968246
2021-01-21 05:55:50,2.9686675
2021-01-21 05:55:53,2.968795
2021-01-21 05:55:56,2.9688695
2021-01-21 05:55:59,2.9691985
2021-01-21 05:56:02,2.9694725
2021-01-21 05:56:05,2.9694
2021-01-21 05:56:08,2.9697695
2021-01-21 05:56:11,2.970298
2021-01-21 05:56:14,2.9700995
2021-01-21 05:56:16,2.9699935
2021-01-21 05:56:19,2.970534
2021-01-21 05:56:22,2.9707045
2021-01-21 05:56:25,2.9704115
2021-01-21 05:56:28,2.9701385
2021-01-21 05:56:31,2.9704005
2021-01-21 05:56:34,2.970543
2021-01-21 05:56:37,2.970451
2021-01-21 05:56:40,2.9702995
2021-01-21 05:56:42,2.969988
2021-01-21 05:56:45,2.9699175
2021-01-21 05:56:48,2.9698510000000002
2021-01-21 05:56:51,2.9697135
2021-01-21 05:56:54,2.9699135
2021-01-21 05:56:57,2.96971
2021-01-21 05:57:00,2.9692675
2021-01-21 05:57:03,2.9694205
2021-01-21 05:57:05,2.9689725
2021-01-21 05:57:08,2.968728
2021-01-21 05:57:11,2.9687035
2021-01-21 05:57:14,2.968611
2021-01-21 05:57:17,2.9685215
2021-01-21 05:57:20,2.967925
2021-01-21 05:57:23,2.968295
2021-01-21 05:57:26,2.968501
2021-01-21 05:57:29,2.9681815
2021-01-21 05:57:31,2.967962
2021-01-21 05:57:34,2.9678115
2021-01-21 05:57:37,2.967629
2021-01-21 05:57:40,2.9676995
2021-01-21 05:57:43,2.967767
2021-01-21 05:57:46,2.9677705
2021-01-21 05:57:49,2.9676295
2021-01-21 05:57:52,2.967312
2021-01-21 05:57:55,2.967354
2021-01-21 05:57:57,2.967447
2021-01-21 05:58:00,2.967297
2021-01-21 05:58:03,2.9676675
2021-01-21 05:58:06,2.9672975
2021-01-21 05:58:09,2.967002
2021-01-21 05:58:12,2.9670725
2021-01-21 05:58:15,2.966943
2021-01-21 05:58:18,2.967211
2021-01-21 05:58:20,2.9667865
2021-01-21 05:58:23,2.966945
2021-01-21 05:58:26,2.9670245
2021-01-21 05:58:29,2.9669630000000002
2021-01-21 05:58:32,2.967167
2021-01-21 05:58:35,2.966958
2021-01-21 05:58:38,2.9667765
2021-01-21 05:58:41,2.966798
2021-01-21 05:58:44,2.9666995
2021-01-21 05:58:46,2.9663465
2021-01-21 05:58:49,2.966485
2021-01-21 05:58:52,2.9668195
2021-01-21 05:58:55,2.9666045
2021-01-21 05:58:58,2.9663445
2021-01-21 05:59:01,2.966462
2021-01-21 05:59:04,2.9666825
2021-01-21 05:59:07,2.9667025000000002
2021-01-21 05:59:10,2.966615
2021-01-21 05:59:12,2.966544
2021-01-21 05:59:15,2.966703
2021-01-21 05:59:18,2.966668
2021-01-21 05:59:21,2.9661965
2021-01-21 05:59:24,2.9665145
2021-01-21 05:59:27,2.966829
2021-01-21 05:59:30,2.9663425
2021-01-21 05:59:33,2.9665035
2021-01-21 05:59:36,2.9668315
2021-01-21 05:59:38,2.9669285
2021-01-21 05:59:41,2.9670155
2021-01-21 05:59:44,2.9672755
2021-01-21 05:59:47,2.96724
2021-01-21 05:59:50,2.967022
2021-01-21 05:59:53,2.9672065
2021-01-21 05:59:56,2.967526
2021-01-21 05:59:59,2.967492
2021-01-21 06:00:01,2.9676475
2021-01-21 06:00:04,2.967754
2021-01-21 06:00:07,2.9677439999999997
2021-01-21 06:00:10,2.967863
2021-01-21 06:00:20,2.967759
2021-01-21 06:00:21,2.967839
2021-01-21 06:00:21,2.9682109999999997
2021-01-21 06:00:22,2.967824
2021-01-21 06:00:25,2.9677895
2021-01-21 06:00:27,2.9676359999999997
2021-01-21 06:00:30,2.9678575
2021-01-21 06:00:33,2.9677875
2021-01-21 06:00:36,2.9676325
2021-01-21 06:00:39,2.9675385
2021-01-21 06:00:42,2.9675905
2021-01-21 06:00:45,2.9676455
2021-01-21 06:00:48,2.9677154999999997
2021-01-21 06:00:50,2.9675065
2021-01-21 06:00:53,2.9671145
2021-01-21 06:00:56,2.9665455
2021-01-21 06:00:59,2.965949
2021-01-21 06:01:02,2.9656675
2021-01-21 06:01:05,2.9655405
2021-01-21 06:01:08,2.9651785
2021-01-21 06:01:11,2.9650045
2021-01-21 06:01:14,2.9647895
2021-01-21 06:01:16,2.9642725
2021-01-21 06:01:19,2.9644715
2021-01-21 06:01:22,2.9638135
2021-01-21 06:01:25,2.9639595
2021-01-21 06:01:28,2.963113
2021-01-21 06:01:31,2.9628795
2021-01-21 06:01:34,2.9622725
2021-01-21 06:01:37,2.962009
2021-01-21 06:01:40,2.9618905
2021-01-21 06:01:42,2.9615015000000002
2021-01-21 06:01:45,2.961075
2021-01-21 06:01:48,2.96102
2021-01-21 06:01:51,2.961108
2021-01-21 06:01:54,2.9613845
2021-01-21 06:01:57,2.9613565
2021-01-21 06:02:00,2.961167
2021-01-21 06:02:03,2.9610475
2021-01-21 06:02:05,2.9610215
2021-01-21 06:02:08,2.960554
2021-01-21 06:02:11,2.960503
2021-01-21 06:02:14,2.9607895
2021-01-21 06:02:17,2.9601245
2021-01-21 06:02:20,2.9604485
2021-01-21 06:02:23,2.960589
2021-01-21 06:02:26,2.960579
2021-01-21 06:02:29,2.960514
2021-01-21 06:02:31,2.961012
2021-01-21 06:02:34,2.9607025
2021-01-21 06:02:37,2.960632
2021-01-21 06:02:40,2.960818
2021-01-21 06:02:43,2.9610595
2021-01-21 06:02:46,2.961156
2021-01-21 06:02:49,2.9610184999999998
2021-01-21 06:02:52,2.960817
2021-01-21 06:02:55,2.960808
2021-01-21 06:02:57,2.96119
2021-01-21 06:03:00,2.9613295
2021-01-21 06:03:03,2.961347
2021-01-21 06:03:06,2.961404
2021-01-21 06:03:09,2.9614655
2021-01-21 06:03:12,2.961475
2021-01-21 06:03:15,2.961328
2021-01-21 06:03:18,2.96141
2021-01-21 06:03:21,2.9608585
2021-01-21 06:03:23,2.961323
2021-01-21 06:03:26,2.9609945
2021-01-21 06:03:29,2.960744
2021-01-21 06:03:32,2.961212
2021-01-21 06:03:35,2.961038
2021-01-21 06:03:38,2.9607655
2021-01-21 06:03:41,2.960809
2021-01-21 06:03:44,2.9608645
2021-01-21 06:03:46,2.96099
2021-01-21 06:03:49,2.9611454999999998
2021-01-21 06:03:52,2.961248
2021-01-21 06:03:55,2.9611175
2021-01-21 06:03:58,2.961212
2021-01-21 06:04:01,2.961328
2021-01-21 06:04:04,2.961661
2021-01-21 06:04:07,2.9614789999999998
2021-01-21 06:04:10,2.9615895
2021-01-21 06:04:12,2.9620345
2021-01-21 06:04:15,2.961903
2021-01-21 06:04:18,2.962566
2021-01-21 06:04:21,2.962126
2021-01-21 06:04:24,2.962499
2021-01-21 06:04:27,2.9627945
2021-01-21 06:04:30,2.962455
2021-01-21 06:04:33,2.9625505
2021-01-21 06:04:36,2.9628815
2021-01-21 06:04:38,2.9629595
2021-01-21 06:04:41,2.962625
2021-01-21 06:04:44,2.9625165
2021-01-21 06:04:47,2.9627850000000002
2021-01-21 06:04:50,2.9631465
2021-01-21 06:04:53,2.9631595
2021-01-21 06:04:56,2.9632205
2021-01-21 06:04:59,2.963421
2021-01-21 06:05:01,2.9634805
2021-01-21 06:05:04,2.9638125
2021-01-21 06:05:07,2.9638415
2021-01-21 06:05:10,2.9637535
2021-01-21 06:05:13,2.963876
2021-01-21 06:05:16,2.9639485
2021-01-21 06:05:19,2.964311
2021-01-21 06:05:22,2.9642125
2021-01-21 06:05:29,2.964313
2021-01-21 06:05:30,2.9647535
2021-01-21 06:05:31,2.9647975
2021-01-21 06:05:33,2.9645335
2021-01-21 06:05:36,2.964372
2021-01-21 06:05:39,2.9647565
2021-01-21 06:05:42,2.964896
2021-01-21 06:05:45,2.9642945
2021-01-21 06:05:48,2.964314
2021-01-21 06:05:50,2.9644880000000002
2021-01-21 06:05:53,2.9643625
2021-01-21 06:05:56,2.964199
2021-01-21 06:05:59,2.9640205
2021-01-21 06:06:02,2.964247
2021-01-21 06:06:05,2.9636
2021-01-21 06:06:08,2.964001
2021-01-21 06:06:11,2.963842
2021-01-21 06:06:14,2.963226
2021-01-21 06:06:16,2.96339
2021-01-21 06:06:19,2.9635605000000003
2021-01-21 06:06:22,2.9630985
2021-01-21 06:06:25,2.9628545
2021-01-21 06:06:28,2.9631085
2021-01-21 06:06:31,2.9634635
2021-01-21 06:06:34,2.9633785
2021-01-21 06:06:37,2.9631015
2021-01-21 06:06:40,2.962908
2021-01-21 06:06:42,2.9633335
2021-01-21 06:06:45,2.9629735
2021-01-21 06:06:48,2.9626655
2021-01-21 06:06:51,2.962741
2021-01-21 06:06:54,2.962272
2021-01-21 06:06:57,2.9624635
2021-01-21 06:07:00,2.9620815
2021-01-21 06:07:03,2.9625115
2021-01-21 06:07:06,2.9622924999999998
2021-01-21 06:07:08,2.962421
2021-01-21 06:07:11,2.962455
2021-01-21 06:07:14,2.962455
2021-01-21 06:07:17,2.962363
2021-01-21 06:07:20,2.962381
2021-01-21 06:07:23,2.962377
2021-01-21 06:07:26,2.96232
2021-01-21 06:07:29,2.962267
2021-01-21 06:07:31,2.9625235
2021-01-21 06:07:34,2.962662
2021-01-21 06:07:37,2.9625045
2021-01-21 06:07:40,2.962572
2021-01-21 06:07:43,2.9628360000000002
2021-01-21 06:07:46,2.962872
2021-01-21 06:07:49,2.963047
2021-01-21 06:07:52,2.9631355
2021-01-21 06:07:55,2.9632205000000003
2021-01-21 06:07:57,2.963595
2021-01-21 06:08:00,2.96375
2021-01-21 06:08:03,2.9638955
2021-01-21 06:08:06,2.9640055
2021-01-21 06:08:09,2.9644225
2021-01-21 06:08:12,2.9643925
2021-01-21 06:08:15,2.964446
2021-01-21 06:08:18,2.9646845
2021-01-21 06:08:21,2.9648705
2021-01-21 06:08:23,2.9650655
2021-01-21 06:08:26,2.9649325
2021-01-21 06:08:29,2.964865
2021-01-21 06:08:32,2.96524
2021-01-21 06:08:35,2.9654085
2021-01-21 06:08:38,2.965463
2021-01-21 06:08:41,2.965661
2021-01-21 06:08:44,2.965641
2021-01-21 06:08:47,2.9655955
2021-01-21 06:08:50,2.9659459999999997
2021-01-21 06:08:52,2.9655955
2021-01-21 06:08:55,2.9651935
2021-01-21 06:08:58,2.9651865
2021-01-21 06:09:01,2.9652455
2021-01-21 06:09:04,2.9652055
2021-01-21 06:09:07,2.965239
2021-01-21 06:09:10,2.9651009999999998
2021-01-21 06:09:13,2.964965
2021-01-21 06:09:16,2.9652065
2021-01-21 06:09:18,2.965167
2021-01-21 06:09:21,2.964699
2021-01-21 06:09:24,2.9650555
2021-01-21 06:09:27,2.9647085
2021-01-21 06:09:30,2.9647785
2021-01-21 06:09:33,2.9647945
2021-01-21 06:09:36,2.9648385
2021-01-21 06:09:39,2.9648865
2021-01-21 06:09:42,2.965044
2021-01-21 06:09:44,2.9650024999999998
2021-01-21 06:09:47,2.965206
2021-01-21 06:09:50,2.9656595
2021-01-21 06:09:53,2.9660064999999998
2021-01-21 06:09:56,2.96607
2021-01-21 06:09:59,2.9662565
2021-01-21 06:10:02,2.966504
2021-01-21 06:10:05,2.96673
2021-01-21 06:10:07,2.9669415
2021-01-21 06:10:10,2.9673215
2021-01-21 06:10:13,2.967459
2021-01-21 06:10:16,2.9677285
2021-01-21 06:10:19,2.968243
2021-01-21 06:10:22,2.968042
2021-01-21 06:10:25,2.9684505
2021-01-21 06:10:28,2.968496
2021-01-21 06:10:31,2.968457
2021-01-21 06:10:39,2.968673
2021-01-21 06:10:40,2.9683425
2021-01-21 06:10:40,2.968654
2021-01-21 06:10:42,2.9689855
2021-01-21 06:10:45,2.9686765
2021-01-21 06:10:48,2.9686310000000002
2021-01-21 06:10:51,2.968687
2021-01-21 06:10:54,2.9686325
2021-01-21 06:10:56,2.9684125
2021-01-21 06:10:59,2.9682115000000002
2021-01-21 06:11:02,2.968125
2021-01-21 06:11:05,2.9682735
2021-01-21 06:11:08,2.968227
2021-01-21 06:11:11,2.9681025
2021-01-21 06:11:14,2.9679475
2021-01-21 06:11:17,2.96778
2021-01-21 06:11:20,2.967879
2021-01-21 06:11:22,2.967747
2021-01-21 06:11:25,2.967526
2021-01-21 06:11:28,2.96826
2021-01-21 06:11:31,2.967812
2021-01-21 06:11:34,2.968284
2021-01-21 06:11:37,2.9685265
2021-01-21 06:11:40,2.968032
2021-01-21 06:11:43,2.9685085
2021-01-21 06:11:46,2.968877
2021-01-21 06:11:48,2.9686995
2021-01-21 06:11:51,2.968899
2021-01-21 06:11:54,2.969266
2021-01-21 06:11:57,2.9694055
2021-01-21 06:12:00,2.96924
2021-01-21 06:12:03,2.9694575
2021-01-21 06:12:06,2.96965
2021-01-21 06:12:09,2.969669
2021-01-21 06:12:12,2.9696540000000002
2021-01-21 06:12:14,2.96973
2021-01-21 06:12:17,2.9698865
2021-01-21 06:12:20,2.9703495
2021-01-21 06:12:23,2.970488
2021-01-21 06:12:26,2.970051
2021-01-21 06:12:29,2.9701735
2021-01-21 06:12:32,2.9700725
2021-01-21 06:12:35,2.9700655
2021-01-21 06:12:37,2.97005
2021-01-21 06:12:40,2.969844
2021-01-21 06:12:43,2.969747
2021-01-21 06:12:46,2.970044
2021-01-21 06:12:49,2.9698515
2021-01-21 06:12:52,2.969415
2021-01-21 06:12:55,2.969216
2021-01-21 06:12:58,2.9693335
2021-01-21 06:13:01,2.969098
2021-01-21 06:13:03,2.9689835
2021-01-21 06:13:06,2.9690085
2021-01-21 06:13:09,2.969143
2021-01-21 06:13:12,2.969234
2021-01-21 06:13:15,2.968845
2021-01-21 06:13:18,2.96849
2021-01-21 06:13:21,2.9684685
2021-01-21 06:13:24,2.9684605
2021-01-21 06:13:26,2.968506
2021-01-21 06:13:29,2.9685645
2021-01-21 06:13:32,2.9682165
2021-01-21 06:13:35,2.968359
2021-01-21 06:13:38,2.968395
2021-01-21 06:13:41,2.968065
2021-01-21 06:13:44,2.9676785
2021-01-21 06:13:47,2.9678459999999998
2021-01-21 06:13:49,2.9681155
2021-01-21 06:13:52,2.9682805
2021-01-21 06:13:55,2.968089
2021-01-21 06:13:58,2.9677759999999997
2021-01-21 06:14:01,2.9676835
2021-01-21 06:14:04,2.9676454999999997
2021-01-21 06:14:07,2.9675865
2021-01-21 06:14:10,2.9671705
2021-01-21 06:14:13,2.967208
2021-01-21 06:14:15,2.9674085
2021-01-21 06:14:18,2.96737
2021-01-21 06:14:21,2.9676485
2021-01-21 06:14:24,2.9675155
2021-01-21 06:14:27,2.967178
2021-01-21 06:14:30,2.967495
2021-01-21 06:14:33,2.9673845
2021-01-21 06:14:36,2.967151
2021-01-21 06:14:38,2.967406
2021-01-21 06:14:41,2.967416
2021-01-21 06:14:44,2.967086
2021-01-21 06:14:47,2.967048
2021-01-21 06:14:50,2.9670575
2021-01-21 06:14:53,2.9670585
2021-01-21 06:14:56,2.9671250000000002
2021-01-21 06:14:59,2.9670655
2021-01-21 06:15:02,2.967132
2021-01-21 06:15:04,2.9672705
2021-01-21 06:15:07,2.9676495
2021-01-21 06:15:10,2.9676080000000002
2021-01-21 06:15:13,2.967532
2021-01-21 06:15:16,2.967629
2021-01-21 06:15:19,2.967384
2021-01-21 06:15:22,2.9673995
2021-01-21 06:15:25,2.9677095000000002
2021-01-21 06:15:27,2.9674625
2021-01-21 06:15:30,2.9674565
2021-01-21 06:15:33,2.9677745
2021-01-21 06:15:36,2.967578
2021-01-21 06:15:39,2.9675075
2021-01-21 06:15:49,2.9678585
2021-01-21 06:15:49,2.96801
2021-01-21 06:15:50,2.967813
2021-01-21 06:15:51,2.967831
2021-01-21 06:15:53,2.9681725
2021-01-21 06:15:56,2.96835
2021-01-21 06:15:59,2.9681845
2021-01-21 06:16:02,2.9678455
2021-01-21 06:16:05,2.9676945
2021-01-21 06:16:08,2.968013
2021-01-21 06:16:11,2.9681185
2021-01-21 06:16:14,2.967721
2021-01-21 06:16:17,2.967743
2021-01-21 06:16:20,2.9681794999999997
2021-01-21 06:16:22,2.9681905
2021-01-21 06:16:25,2.96842
2021-01-21 06:16:28,2.9685815
2021-01-21 06:16:31,2.9684844999999997
2021-01-21 06:16:34,2.968846
2021-01-21 06:16:37,2.969316
2021-01-21 06:16:40,2.9689035
2021-01-21 06:16:43,2.9689995
2021-01-21 06:16:46,2.9691565
2021-01-21 06:16:48,2.9694035
2021-01-21 06:16:51,2.9695655
2021-01-21 06:16:54,2.9692345
2021-01-21 06:16:57,2.9696295
2021-01-21 06:17:00,2.97004
2021-01-21 06:17:03,2.969999
2021-01-21 06:17:06,2.9701825
2021-01-21 06:17:09,2.9703785
2021-01-21 06:17:11,2.97087
2021-01-21 06:17:14,2.9710655
2021-01-21 06:17:17,2.9709515
2021-01-21 06:17:20,2.9708915
2021-01-21 06:17:23,2.9708305
2021-01-21 06:17:26,2.9709535
2021-01-21 06:17:29,2.970938
2021-01-21 06:17:32,2.970726
2021-01-21 06:17:34,2.970666
2021-01-21 06:17:37,2.97106
2021-01-21 06:17:40,2.9708685
2021-01-21 06:17:43,2.9704725
2021-01-21 06:17:46,2.970528
2021-01-21 06:17:49,2.970349
2021-01-21 06:17:52,2.9702124999999997
2021-01-21 06:17:55,2.9700595
2021-01-21 06:17:58,2.9700225
2021-01-21 06:18:00,2.9698145
2021-01-21 06:18:03,2.969539
2021-01-21 06:18:06,2.9693855
2021-01-21 06:18:09,2.969205
2021-01-21 06:18:12,2.9689785
2021-01-21 06:18:15,2.968772
2021-01-21 06:18:18,2.9685775
2021-01-21 06:18:21,2.9685259999999998
2021-01-21 06:18:24,2.9684675
2021-01-21 06:18:26,2.968386
2021-01-21 06:18:29,2.9682825
2021-01-21 06:18:32,2.968086
2021-01-21 06:18:35,2.9678915
2021-01-21 06:18:38,2.9677975
2021-01-21 06:18:41,2.9682765
2021-01-21 06:18:44,2.968169
2021-01-21 06:18:47,2.9678265
2021-01-21 06:18:50,2.968266
2021-01-21 06:18:52,2.968332
2021-01-21 06:18:55,2.9678545
2021-01-21 06:18:58,2.968272
2021-01-21 06:19:01,2.9683640000000002
2021-01-21 06:19:04,2.967921
2021-01-21 06:19:07,2.96798
2021-01-21 06:19:10,2.967781
2021-01-21 06:19:13,2.967828
2021-01-21 06:19:15,2.967906
2021-01-21 06:19:18,2.967401
2021-01-21 06:19:21,2.9674415
2021-01-21 06:19:24,2.9674735
2021-01-21 06:19:27,2.967074
2021-01-21 06:19:30,2.966989
2021-01-21 06:19:33,2.9671095
2021-01-21 06:19:36,2.966824
2021-01-21 06:19:39,2.96657
2021-01-21 06:19:41,2.9666449999999998
2021-01-21 06:19:44,2.9669375
2021-01-21 06:19:47,2.9666055
2021-01-21 06:19:50,2.9661045
2021-01-21 06:19:53,2.966287
2021-01-21 06:19:56,2.9661195
2021-01-21 06:19:59,2.966003
2021-01-21 06:20:02,2.966316
2021-01-21 06:20:04,2.9659675
2021-01-21 06:20:07,2.9660275
2021-01-21 06:20:10,2.9659615
2021-01-21 06:20:13,2.9659305
2021-01-21 06:20:16,2.966409
2021-01-21 06:20:19,2.966403
2021-01-21 06:20:22,2.9664095
2021-01-21 06:20:25,2.966905
2021-01-21 06:20:28,2.9670265
2021-01-21 06:20:30,2.966923
2021-01-21 06:20:33,2.9671265
2021-01-21 06:20:36,2.9672
2021-01-21 06:20:39,2.967093
2021-01-21 06:20:42,2.967029
2021-01-21 06:20:45,2.967239
2021-01-21 06:20:48,2.9671205
2021-01-21 06:20:51,2.9673395
2021-01-21 06:20:58,2.96748
2021-01-21 06:20:59,2.9671735
2021-01-21 06:20:59,2.9672895
2021-01-21 06:21:02,2.9676425
2021-01-21 06:21:05,2.9677735
2021-01-21 06:21:08,2.9677805
2021-01-21 06:21:11,2.9679535
2021-01-21 06:21:14,2.968066
2021-01-21 06:21:17,2.9680465
2021-01-21 06:21:19,2.967739
2021-01-21 06:21:22,2.9674055
2021-01-21 06:21:25,2.9673785
2021-01-21 06:21:28,2.967439
2021-01-21 06:21:31,2.967533
2021-01-21 06:21:34,2.9674865
2021-01-21 06:21:37,2.9671905
2021-01-21 06:21:40,2.967285
2021-01-21 06:21:43,2.967426
2021-01-21 06:21:45,2.967603
2021-01-21 06:21:48,2.9672785
2021-01-21 06:21:51,2.96732
2021-01-21 06:21:54,2.96771
2021-01-21 06:21:57,2.9672345
2021-01-21 06:22:00,2.967138
2021-01-21 06:22:03,2.967352
2021-01-21 06:22:06,2.9671305
2021-01-21 06:22:09,2.9667495
2021-01-21 06:22:11,2.966679
2021-01-21 06:22:14,2.9666865
2021-01-21 06:22:17,2.9670345
2021-01-21 06:22:20,2.96724
2021-01-21 06:22:23,2.967143
2021-01-21 06:22:26,2.966969
2021-01-21 06:22:29,2.9669375
2021-01-21 06:22:32,2.967067
2021-01-21 06:22:34,2.9673655
2021-01-21 06:22:37,2.9672815
2021-01-21 06:22:40,2.96719
2021-01-21 06:22:43,2.9671534999999998
2021-01-21 06:22:46,2.967168
2021-01-21 06:22:49,2.967136
2021-01-21 06:22:52,2.967186
2021-01-21 06:22:55,2.967177
2021-01-21 06:22:58,2.967047
2021-01-21 06:23:00,2.967149
2021-01-21 06:23:03,2.9670925
2021-01-21 06:23:06,2.967457
2021-01-21 06:23:09,2.9675
2021-01-21 06:23:12,2.967126
2021-01-21 06:23:15,2.9672085
2021-01-21 06:23:18,2.9673985
2021-01-21 06:23:21,2.9672435
2021-01-21 06:23:24,2.96729
2021-01-21 06:23:26,2.967378
2021-01-21 06:23:29,2.9674755
2021-01-21 06:23:32,2.9671950000000002
2021-01-21 06:23:35,2.9671305
2021-01-21 06:23:38,2.9671875
2021-01-21 06:23:41,2.9672955
2021-01-21 06:23:44,2.9671600000000002
2021-01-21 06:23:47,2.967093
2021-01-21 06:23:50,2.966999
2021-01-21 06:23:52,2.96733
2021-01-21 06:23:55,2.9673335
2021-01-21 06:23:58,2.96694
2021-01-21 06:24:01,2.9670715
2021-01-21 06:24:04,2.9666385
2021-01-21 06:24:07,2.966536
2021-01-21 06:24:10,2.9669035
2021-01-21 06:24:13,2.9663925
2021-01-21 06:24:15,2.966239
2021-01-21 06:24:18,2.9666295
2021-01-21 06:24:21,2.966331
2021-01-21 06:24:24,2.966367
2021-01-21 06:24:27,2.9662655
2021-01-21 06:24:30,2.9662275
2021-01-21 06:24:33,2.966282
2021-01-21 06:24:36,2.966278
2021-01-21 06:24:39,2.966491
2021-01-21 06:24:41,2.9665885
2021-01-21 06:24:44,2.9662990000000002
2021-01-21 06:24:47,2.966354
2021-01-21 06:24:50,2.9664545
2021-01-21 06:24:53,2.9663945
2021-01-21 06:24:56,2.96628
2021-01-21 06:24:59,2.9664165
2021-01-21 06:25:02,2.966725
2021-01-21 06:25:05,2.966714
2021-01-21 06:25:07,2.9666465
2021-01-21 06:25:10,2.966724
2021-01-21 06:25:13,2.9664325
2021-01-21 06:25:16,2.9663535
2021-01-21 06:25:19,2.966847
2021-01-21 06:25:22,2.9666575
2021-01-21 06:25:25,2.9662045
2021-01-21 06:25:28,2.966629
2021-01-21 06:25:30,2.966554
2021-01-21 06:25:33,2.966147
2021-01-21 06:25:36,2.966197
2021-01-21 06:25:39,2.9663515
2021-01-21 06:25:42,2.9662485
2021-01-21 06:25:45,2.966296
2021-01-21 06:25:48,2.9662155
2021-01-21 06:25:51,2.9659485
2021-01-21 06:25:54,2.9661915
2021-01-21 06:25:56,2.9663485
2021-01-21 06:25:59,2.966331
2021-01-21 06:26:08,2.966065
2021-01-21 06:26:08,2.96589
2021-01-21 06:26:09,2.9661825
2021-01-21 06:26:11,2.9664415
2021-01-21 06:26:14,2.9663845
2021-01-21 06:26:17,2.9660835
2021-01-21 06:26:20,2.9658275
2021-01-21 06:26:22,2.966015
2021-01-21 06:26:25,2.9658325
2021-01-21 06:26:28,2.9658335
2021-01-21 06:26:31,2.965679
2021-01-21 06:26:34,2.9652570000000003
2021-01-21 06:26:37,2.965308
2021-01-21 06:26:40,2.965624
2021-01-21 06:26:43,2.965234
2021-01-21 06:26:45,2.965038
2021-01-21 06:26:48,2.965516
2021-01-21 06:26:51,2.9656315
2021-01-21 06:26:54,2.9656475
2021-01-21 06:26:57,2.965642
2021-01-21 06:27:00,2.965675
2021-01-21 06:27:03,2.96563
2021-01-21 06:27:06,2.965724
2021-01-21 06:27:09,2.9655855
2021-01-21 06:27:11,2.965518
2021-01-21 06:27:14,2.9658355
2021-01-21 06:27:17,2.9656705
2021-01-21 06:27:20,2.96606
2021-01-21 06:27:23,2.9659645
2021-01-21 06:27:26,2.96587
2021-01-21 06:27:29,2.966487
2021-01-21 06:27:32,2.966602
2021-01-21 06:27:35,2.9663655
2021-01-21 06:27:37,2.966379
2021-01-21 06:27:40,2.966602
2021-01-21 06:27:43,2.9667325
2021-01-21 06:27:46,2.9665825
2021-01-21 06:27:49,2.9665115
2021-01-21 06:27:52,2.9664565
2021-01-21 06:27:55,2.9661975
2021-01-21 06:27:58,2.9663355
2021-01-21 06:28:00,2.9667225
2021-01-21 06:28:03,2.966726
2021-01-21 06:28:06,2.9666345
2021-01-21 06:28:09,2.9666605
2021-01-21 06:28:12,2.9667015
2021-01-21 06:28:15,2.9671975
2021-01-21 06:28:18,2.9666665
2021-01-21 06:28:21,2.9669735
2021-01-21 06:28:24,2.967024
2021-01-21 06:28:26,2.96666
2021-01-21 06:28:29,2.9669195
2021-01-21 06:28:32,2.9669925
2021-01-21 06:28:35,2.9666420000000002
2021-01-21 06:28:38,2.9665965
2021-01-21 06:28:41,2.9665915
2021-01-21 06:28:44,2.966561
2021-01-21 06:28:47,2.966461
2021-01-21 06:28:50,2.9662555
2021-01-21 06:28:52,2.966313
2021-01-21 06:28:55,2.96625
2021-01-21 06:28:58,2.9659385
2021-01-21 06:29:01,2.965694
2021-01-21 06:29:04,2.965998
2021-01-21 06:29:07,2.9661435
2021-01-21 06:29:10,2.9657945
2021-01-21 06:29:13,2.9653715
2021-01-21 06:29:15,2.965761
2021-01-21 06:29:18,2.965609
2021-01-21 06:29:21,2.9655415
2021-01-21 06:29:24,2.9654325
2021-01-21 06:29:27,2.9654405
2021-01-21 06:29:30,2.965776
2021-01-21 06:29:33,2.966164
2021-01-21 06:29:36,2.966036
2021-01-21 06:29:39,2.9661755
2021-01-21 06:29:41,2.9663805
2021-01-21 06:29:44,2.966089
2021-01-21 06:29:47,2.966334
2021-01-21 06:29:50,2.9664995
2021-01-21 06:29:53,2.9661995
2021-01-21 06:29:56,2.9662385000000002
2021-01-21 06:29:59,2.9662965
2021-01-21 06:30:02,2.9662095
2021-01-21 06:30:05,2.9657645
2021-01-21 06:30:07,2.965756
2021-01-21 06:30:10,2.966143
2021-01-21 06:30:13,2.965652
2021-01-21 06:30:16,2.965612
2021-01-21 06:30:19,2.9654695
2021-01-21 06:30:22,2.9655395
2021-01-21 06:30:25,2.9654205
2021-01-21 06:30:28,2.9649520000000003
2021-01-21 06:30:31,2.964743
2021-01-21 06:30:33,2.9649985
2021-01-21 06:30:36,2.964819
2021-01-21 06:30:39,2.9644785000000002
2021-01-21 06:30:42,2.964675
2021-01-21 06:30:45,2.9646090000000003
2021-01-21 06:30:48,2.9648525
2021-01-21 06:30:51,2.9655270000000002
2021-01-21 06:30:54,2.965731
2021-01-21 06:30:57,2.965726
2021-01-21 06:30:59,2.9656275
2021-01-21 06:31:02,2.9657945
2021-01-21 06:31:05,2.9660695
2021-01-21 06:31:08,2.9661020000000002
2021-01-21 06:31:17,2.966113
2021-01-21 06:31:18,2.9662129999999998
2021-01-21 06:31:18,2.9663925
2021-01-21 06:31:20,2.966298
2021-01-21 06:31:22,2.966414
2021-01-21 06:31:25,2.9666025
2021-01-21 06:31:28,2.966513
2021-01-21 06:31:31,2.966583
2021-01-21 06:31:34,2.966769
2021-01-21 06:31:37,2.967016
2021-01-21 06:31:40,2.96718
2021-01-21 06:31:43,2.967121
2021-01-21 06:31:46,2.966813
2021-01-21 06:31:48,2.9665735
2021-01-21 06:31:51,2.966481
2021-01-21 06:31:54,2.9664405
2021-01-21 06:31:57,2.9664575
2021-01-21 06:32:00,2.966551
2021-01-21 06:32:03,2.966509
2021-01-21 06:32:06,2.9666040000000002
2021-01-21 06:32:09,2.967225
2021-01-21 06:32:12,2.9669185000000002
2021-01-21 06:32:14,2.9669595
2021-01-21 06:32:17,2.9674985
2021-01-21 06:32:20,2.96758
2021-01-21 06:32:23,2.9677525
2021-01-21 06:32:26,2.9679425
2021-01-21 06:32:29,2.9679425
2021-01-21 06:32:32,2.9681305
2021-01-21 06:32:35,2.968386
2021-01-21 06:32:37,2.968439
2021-01-21 06:32:40,2.968559
2021-01-21 06:32:43,2.968734
2021-01-21 06:32:46,2.9689925
2021-01-21 06:32:49,2.9692365
2021-01-21 06:32:52,2.9696565
2021-01-21 06:32:55,2.97018
2021-01-21 06:32:58,2.9703304999999998
2021-01-21 06:33:01,2.9701445
2021-01-21 06:33:03,2.9700945
2021-01-21 06:33:06,2.970127
2021-01-21 06:33:09,2.9704215
2021-01-21 06:33:12,2.9703855
2021-01-21 06:33:15,2.970334
2021-01-21 06:33:18,2.970313
2021-01-21 06:33:21,2.970235
2021-01-21 06:33:24,2.970123
2021-01-21 06:33:27,2.9702215
2021-01-21 06:33:29,2.9700305
2021-01-21 06:33:32,2.969429
2021-01-21 06:33:35,2.969617
2021-01-21 06:33:38,2.969681
2021-01-21 06:33:41,2.9694525
2021-01-21 06:33:44,2.9690085
2021-01-21 06:33:47,2.968729
2021-01-21 06:33:50,2.968527
2021-01-21 06:33:53,2.968319
2021-01-21 06:33:55,2.9684445
2021-01-21 06:33:58,2.968534
2021-01-21 06:34:01,2.9684395
2021-01-21 06:34:04,2.9684765
2021-01-21 06:34:07,2.968684
2021-01-21 06:34:10,2.968728
2021-01-21 06:34:13,2.9685345
2021-01-21 06:34:16,2.9685955
2021-01-21 06:34:18,2.9688685
2021-01-21 06:34:21,2.969034
2021-01-21 06:34:24,2.968699
2021-01-21 06:34:27,2.96887
2021-01-21 06:34:30,2.9694925
2021-01-21 06:34:33,2.969288
2021-01-21 06:34:36,2.969148
2021-01-21 06:34:39,2.969602
2021-01-21 06:34:42,2.970033
2021-01-21 06:34:44,2.9699295
2021-01-21 06:34:47,2.9699465
2021-01-21 06:34:50,2.969992
2021-01-21 06:34:53,2.9700375
2021-01-21 06:34:56,2.9701625
2021-01-21 06:34:59,2.9701175
2021-01-21 06:35:02,2.9698185
2021-01-21 06:35:05,2.9696265
2021-01-21 06:35:08,2.9698345
2021-01-21 06:35:10,2.9700165
2021-01-21 06:35:13,2.9699455
2021-01-21 06:35:16,2.9695555000000002
2021-01-21 06:35:19,2.969492
2021-01-21 06:35:22,2.9699695
2021-01-21 06:35:25,2.969764
2021-01-21 06:35:28,2.9695425
2021-01-21 06:35:31,2.969948
2021-01-21 06:35:33,2.969831
2021-01-21 06:35:36,2.9697810000000002
2021-01-21 06:35:39,2.9698985
2021-01-21 06:35:42,2.970085
2021-01-21 06:35:45,2.9698925
2021-01-21 06:35:48,2.969979
2021-01-21 06:35:51,2.970075
2021-01-21 06:35:54,2.9701175
2021-01-21 06:35:57,2.9702245
2021-01-21 06:35:59,2.9703939999999998
2021-01-21 06:36:02,2.970395
2021-01-21 06:36:05,2.9702615
2021-01-21 06:36:08,2.9701315
2021-01-21 06:36:11,2.970031
2021-01-21 06:36:14,2.970315
2021-01-21 06:36:17,2.970562
2021-01-21 06:36:27,2.9703875
2021-01-21 06:36:27,2.970264
2021-01-21 06:36:28,2.9700509999999998
2021-01-21 06:36:29,2.969698
2021-01-21 06:36:31,2.9699145
2021-01-21 06:36:34,2.9697815
2021-01-21 06:36:37,2.9692165
2021-01-21 06:36:40,2.969106
2021-01-21 06:36:43,2.969378
2021-01-21 06:36:46,2.9689635
2021-01-21 06:36:48,2.968594
2021-01-21 06:36:51,2.9687085
2021-01-21 06:36:54,2.968252
2021-01-21 06:36:57,2.9683225
2021-01-21 06:37:00,2.968244
2021-01-21 06:37:03,2.968079
2021-01-21 06:37:06,2.968249
2021-01-21 06:37:09,2.9678855
2021-01-21 06:37:12,2.9675165
2021-01-21 06:37:14,2.967376
2021-01-21 06:37:17,2.9671985
2021-01-21 06:37:20,2.967029
2021-01-21 06:37:23,2.966935
2021-01-21 06:37:26,2.9666555
2021-01-21 06:37:29,2.9665655
2021-01-21 06:37:32,2.966403
2021-01-21 06:37:35,2.966543
2021-01-21 06:37:38,2.9662875
2021-01-21 06:37:40,2.965784
2021-01-21 06:37:43,2.965858
2021-01-21 06:37:46,2.965919
2021-01-21 06:37:49,2.96571
2021-01-21 06:37:52,2.9659105
2021-01-21 06:37:55,2.965461
2021-01-21 06:37:58,2.965328
2021-01-21 06:38:01,2.965412
2021-01-21 06:38:03,2.9651395
2021-01-21 06:38:06,2.965346
2021-01-21 06:38:09,2.965136
2021-01-21 06:38:12,2.9649105000000002
2021-01-21 06:38:15,2.9648855
2021-01-21 06:38:18,2.964686
2021-01-21 06:38:21,2.964684
2021-01-21 06:38:24,2.9649265
2021-01-21 06:38:27,2.964484
2021-01-21 06:38:29,2.9644905
2021-01-21 06:38:32,2.964608
2021-01-21 06:38:35,2.9643985
2021-01-21 06:38:38,2.9647235
2021-01-21 06:38:41,2.9644975000000002
2021-01-21 06:38:44,2.964125
2021-01-21 06:38:47,2.9641025
2021-01-21 06:38:50,2.9642335
2021-01-21 06:38:53,2.9644019999999998
2021-01-21 06:38:55,2.9643605
2021-01-21 06:38:58,2.9642965
2021-01-21 06:39:01,2.9642735
2021-01-21 06:39:04,2.9642015
2021-01-21 06:39:07,2.9644225
2021-01-21 06:39:10,2.964518
2021-01-21 06:39:13,2.9646665
2021-01-21 06:39:16,2.965036
2021-01-21 06:39:18,2.964994
2021-01-21 06:39:21,2.9650845
2021-01-21 06:39:24,2.965516
2021-01-21 06:39:27,2.9651795
2021-01-21 06:39:30,2.9650905
2021-01-21 06:39:33,2.9656445
2021-01-21 06:39:36,2.9656029999999998
2021-01-21 06:39:39,2.9655475
2021-01-21 06:39:42,2.9656105
2021-01-21 06:39:44,2.9655945
2021-01-21 06:39:47,2.965621
2021-01-21 06:39:50,2.9655645
2021-01-21 06:39:53,2.9652555
2021-01-21 06:39:56,2.965404
2021-01-21 06:39:59,2.9654865
2021-01-21 06:40:02,2.9651685
2021-01-21 06:40:05,2.9653135
2021-01-21 06:40:08,2.9653755
2021-01-21 06:40:10,2.9648815
2021-01-21 06:40:13,2.964557
2021-01-21 06:40:16,2.9647335
2021-01-21 06:40:19,2.964514
2021-01-21 06:40:22,2.9642215
2021-01-21 06:40:25,2.964127
2021-01-21 06:40:28,2.964079
2021-01-21 06:40:31,2.9638945
2021-01-21 06:40:33,2.963551
2021-01-21 06:40:36,2.963306
2021-01-21 06:40:39,2.9634615
2021-01-21 06:40:42,2.963378
2021-01-21 06:40:45,2.963236
2021-01-21 06:40:48,2.962995
2021-01-21 06:40:51,2.9630975
2021-01-21 06:40:54,2.9628265
2021-01-21 06:40:57,2.962563
2021-01-21 06:40:59,2.962754
2021-01-21 06:41:02,2.962623
2021-01-21 06:41:05,2.962465
2021-01-21 06:41:08,2.9626055
2021-01-21 06:41:11,2.962819
2021-01-21 06:41:14,2.9625575
2021-01-21 06:41:17,2.9620035
2021-01-21 06:41:20,2.961871
2021-01-21 06:41:23,2.96205
2021-01-21 06:41:25,2.9617315
2021-01-21 06:41:28,2.961223
2021-01-21 06:41:36,2.961356
2021-01-21 06:41:37,2.961598
2021-01-21 06:41:37,2.9610715
2021-01-21 06:41:40,2.9610215
2021-01-21 06:41:43,2.961091
2021-01-21 06:41:46,2.9609215
2021-01-21 06:41:48,2.961007
2021-01-21 06:41:51,2.961154
2021-01-21 06:41:54,2.961044
2021-01-21 06:41:57,2.9608805
2021-01-21 06:42:00,2.9610515
2021-01-21 06:42:03,2.9612410000000002
2021-01-21 06:42:06,2.961115
2021-01-21 06:42:09,2.961234
2021-01-21 06:42:12,2.961661
2021-01-21 06:42:14,2.96234
2021-01-21 06:42:17,2.9625305
2021-01-21 06:42:20,2.9625855
2021-01-21 06:42:23,2.962973
2021-01-21 06:42:26,2.963619
2021-01-21 06:42:29,2.963824
2021-01-21 06:42:32,2.964111
2021-01-21 06:42:35,2.9645975
2021-01-21 06:42:38,2.9645515
2021-01-21 06:42:40,2.964451
2021-01-21 06:42:43,2.9650045
2021-01-21 06:42:46,2.965295
2021-01-21 06:42:49,2.9653655
2021-01-21 06:42:52,2.965421
2021-01-21 06:42:55,2.965469
2021-01-21 06:42:58,2.9654279999999997
2021-01-21 06:43:01,2.965364
2021-01-21 06:43:04,2.965472
2021-01-21 06:43:06,2.9650535
2021-01-21 06:43:09,2.9648585
2021-01-21 06:43:12,2.9647935
2021-01-21 06:43:15,2.9645175
2021-01-21 06:43:18,2.9646879999999998
2021-01-21 06:43:21,2.964413
2021-01-21 06:43:24,2.964335
2021-01-21 06:43:27,2.964117
2021-01-21 06:43:29,2.9638735
2021-01-21 06:43:32,2.9640945
2021-01-21 06:43:35,2.9638035
2021-01-21 06:43:38,2.9638215
2021-01-21 06:43:41,2.9637985
2021-01-21 06:43:44,2.9636535
2021-01-21 06:43:47,2.963365
2021-01-21 06:43:50,2.963543
2021-01-21 06:43:53,2.9639125
2021-01-21 06:43:55,2.963819
2021-01-21 06:43:58,2.9634815
2021-01-21 06:44:01,2.96339
2021-01-21 06:44:04,2.9637495
2021-01-21 06:44:07,2.963836
2021-01-21 06:44:10,2.963501
2021-01-21 06:44:13,2.9637504999999997
2021-01-21 06:44:16,2.963787
2021-01-21 06:44:19,2.964107
2021-01-21 06:44:21,2.9638135
2021-01-21 06:44:24,2.963905
2021-01-21 06:44:27,2.964219
2021-01-21 06:44:30,2.96422
2021-01-21 06:44:33,2.964455
2021-01-21 06:44:36,2.9644575
2021-01-21 06:44:39,2.964529
2021-01-21 06:44:42,2.964613
2021-01-21 06:44:44,2.964898
2021-01-21 06:44:47,2.9649985
2021-01-21 06:44:50,2.9647655
2021-01-21 06:44:53,2.9645799999999998
2021-01-21 06:44:56,2.96494
2021-01-21 06:44:59,2.9652765
2021-01-21 06:45:02,2.9649465
2021-01-21 06:45:05,2.964697
2021-01-21 06:45:08,2.9650485
2021-01-21 06:45:10,2.9650645
2021-01-21 06:45:13,2.9645745
2021-01-21 06:45:16,2.964487
2021-01-21 06:45:19,2.964653
2021-01-21 06:45:22,2.9642975
2021-01-21 06:45:25,2.9642025
2021-01-21 06:45:28,2.9638785
2021-01-21 06:45:31,2.963724
2021-01-21 06:45:34,2.963809
2021-01-21 06:45:36,2.96367
2021-01-21 06:45:39,2.9635905
2021-01-21 06:45:42,2.9631955
2021-01-21 06:45:45,2.962946
2021-01-21 06:45:48,2.963116
2021-01-21 06:45:51,2.963138
2021-01-21 06:45:54,2.9627625
2021-01-21 06:45:57,2.9627295
2021-01-21 06:45:59,2.963081
2021-01-21 06:46:02,2.962819
2021-01-21 06:46:05,2.9627095
2021-01-21 06:46:08,2.9630255
2021-01-21 06:46:11,2.9632175
2021-01-21 06:46:14,2.9631115
2021-01-21 06:46:17,2.96344
2021-01-21 06:46:20,2.9637645
2021-01-21 06:46:23,2.963416
2021-01-21 06:46:25,2.963704
2021-01-21 06:46:28,2.964037
2021-01-21 06:46:31,2.9637295
2021-01-21 06:46:34,2.963553
2021-01-21 06:46:37,2.9635665
2021-01-21 06:46:46,2.9638125
2021-01-21 06:46:46,2.9639510000000002
2021-01-21 06:46:47,2.96391
2021-01-21 06:46:49,2.964061
2021-01-21 06:46:51,2.964175
2021-01-21 06:46:54,2.964079
2021-01-21 06:46:57,2.9641955
2021-01-21 06:47:00,2.964368
2021-01-21 06:47:03,2.9643245
2021-01-21 06:47:06,2.9642395
2021-01-21 06:47:09,2.963943
2021-01-21 06:47:12,2.963829
2021-01-21 06:47:14,2.9635595
2021-01-21 06:47:17,2.9635525
2021-01-21 06:47:20,2.9637455
2021-01-21 06:47:23,2.963433
2021-01-21 06:47:26,2.9632175
2021-01-21 06:47:29,2.9633625
2021-01-21 06:47:32,2.9634165
2021-01-21 06:47:35,2.963352
2021-01-21 06:47:38,2.9633275
2021-01-21 06:47:40,2.9632585
2021-01-21 06:47:43,2.963159
2021-01-21 06:47:46,2.9631265
2021-01-21 06:47:49,2.963248
2021-01-21 06:47:52,2.9632025
2021-01-21 06:47:55,2.96279
2021-01-21 06:47:58,2.9630705
2021-01-21 06:48:01,2.963282
2021-01-21 06:48:04,2.9628135
2021-01-21 06:48:06,2.9633445
2021-01-21 06:48:09,2.9636015
2021-01-21 06:48:12,2.963266
2021-01-21 06:48:15,2.963474
2021-01-21 06:48:18,2.9635275
2021-01-21 06:48:21,2.9634805
2021-01-21 06:48:24,2.9636505
2021-01-21 06:48:27,2.963856
2021-01-21 06:48:30,2.964003
2021-01-21 06:48:32,2.9640915
2021-01-21 06:48:35,2.9640115000000002
2021-01-21 06:48:38,2.9639655
2021-01-21 06:48:41,2.9639290000000003
2021-01-21 06:48:44,2.9639895000000003
2021-01-21 06:48:47,2.9640455
2021-01-21 06:48:50,2.964083
2021-01-21 06:48:53,2.9643635
2021-01-21 06:48:55,2.9643635
2021-01-21 06:48:58,2.9638875000000002
2021-01-21 06:49:01,2.9642150000000003
2021-01-21 06:49:04,2.9643025
2021-01-21 06:49:07,2.9637295
2021-01-21 06:49:10,2.9642340000000003
2021-01-21 06:49:13,2.9638515
2021-01-21 06:49:16,2.9637375
2021-01-21 06:49:19,2.9641285
2021-01-21 06:49:21,2.9637115
2021-01-21 06:49:24,2.9636555
2021-01-21 06:49:27,2.9636885
2021-01-21 06:49:30,2.963386
2021-01-21 06:49:33,2.9632915
2021-01-21 06:49:36,2.9634605
2021-01-21 06:49:39,2.9635605
2021-01-21 06:49:42,2.9635125
2021-01-21 06:49:44,2.9634575
2021-01-21 06:49:47,2.9634515
2021-01-21 06:49:50,2.9635
2021-01-21 06:49:53,2.963471
2021-01-21 06:49:56,2.9638265
2021-01-21 06:49:59,2.963923
2021-01-21 06:50:02,2.963763
2021-01-21 06:50:05,2.9642045
2021-01-21 06:50:08,2.964005
2021-01-21 06:50:10,2.9643075
2021-01-21 06:50:13,2.964541
2021-01-21 06:50:16,2.964437
2021-01-21 06:50:19,2.964538
2021-01-21 06:50:22,2.9644025
2021-01-21 06:50:25,2.964328
2021-01-21 06:50:28,2.9646225
2021-01-21 06:50:31,2.9646485
2021-01-21 06:50:34,2.964256
2021-01-21 06:50:36,2.964356
2021-01-21 06:50:39,2.9644805
2021-01-21 06:50:42,2.9642455
2021-01-21 06:50:45,2.963974
2021-01-21 06:50:48,2.9639065
2021-01-21 06:50:51,2.963884
2021-01-21 06:50:54,2.9638505
2021-01-21 06:50:57,2.9634065
2021-01-21 06:51:00,2.9633085
2021-01-21 06:51:02,2.963452
2021-01-21 06:51:05,2.9633615
2021-01-21 06:51:08,2.963008
2021-01-21 06:51:11,2.962939
2021-01-21 06:51:14,2.962907
2021-01-21 06:51:17,2.9631115
2021-01-21 06:51:20,2.9629705
2021-01-21 06:51:23,2.962908
2021-01-21 06:51:25,2.963026
2021-01-21 06:51:28,2.9633245
2021-01-21 06:51:31,2.9634545
2021-01-21 06:51:34,2.9630739999999998
2021-01-21 06:51:37,2.9630845
2021-01-21 06:51:40,2.963391
2021-01-21 06:51:43,2.9632555
2021-01-21 06:51:46,2.963181
2021-01-21 06:51:55,2.963278
2021-01-21 06:51:56,2.9630739999999998
2021-01-21 06:51:57,2.9631825
2021-01-21 06:51:57,2.963374
2021-01-21 06:52:00,2.9634005
2021-01-21 06:52:03,2.963269
2021-01-21 06:52:06,2.9633875
2021-01-21 06:52:09,2.9633785
2021-01-21 06:52:12,2.9633875
2021-01-21 06:52:15,2.9632725
2021-01-21 06:52:17,2.9633595
2021-01-21 06:52:20,2.9632614999999998
2021-01-21 06:52:23,2.9630765
2021-01-21 06:52:26,2.9629974999999997
2021-01-21 06:52:29,2.9632435
2021-01-21 06:52:32,2.963552
2021-01-21 06:52:35,2.9634165
2021-01-21 06:52:38,2.963227
2021-01-21 06:52:40,2.963405
2021-01-21 06:52:43,2.963418
2021-01-21 06:52:46,2.9633534999999998
2021-01-21 06:52:49,2.9635875
2021-01-21 06:52:52,2.9638185
2021-01-21 06:52:55,2.963495
2021-01-21 06:52:58,2.9633435
2021-01-21 06:53:01,2.9638174999999998
2021-01-21 06:53:04,2.963876
2021-01-21 06:53:06,2.96362
2021-01-21 06:53:09,2.9637569999999998
2021-01-21 06:53:12,2.9638055
2021-01-21 06:53:15,2.9638255
2021-01-21 06:53:18,2.9641205
2021-01-21 06:53:21,2.9640035
2021-01-21 06:53:24,2.9637355
2021-01-21 06:53:27,2.9638109999999998
2021-01-21 06:53:30,2.963908
2021-01-21 06:53:32,2.9638635
2021-01-21 06:53:35,2.963858
2021-01-21 06:53:38,2.9640619999999998
2021-01-21 06:53:41,2.964198
2021-01-21 06:53:44,2.964225
2021-01-21 06:53:47,2.964055
2021-01-21 06:53:50,2.963838
2021-01-21 06:53:53,2.9640995
2021-01-21 06:53:55,2.964189
2021-01-21 06:53:58,2.963953
2021-01-21 06:54:01,2.963714
2021-01-21 06:54:04,2.963996
2021-01-21 06:54:07,2.9639335
2021-01-21 06:54:10,2.963876
2021-01-21 06:54:13,2.9638255
2021-01-21 06:54:16,2.9637505
2021-01-21 06:54:19,2.963947
2021-01-21 06:54:21,2.9641695
2021-01-21 06:54:24,2.963867
2021-01-21 06:54:27,2.963547
2021-01-21 06:54:30,2.963702
2021-01-21 06:54:33,2.963944
2021-01-21 06:54:36,2.963744
2021-01-21 06:54:39,2.963577
2021-01-21 06:54:42,2.963707
2021-01-21 06:54:45,2.9636315
2021-01-21 06:54:47,2.963812
2021-01-21 06:54:50,2.9639305
2021-01-21 06:54:53,2.963979
2021-01-21 06:54:56,2.963792
2021-01-21 06:54:59,2.9640055
2021-01-21 06:55:02,2.964097
2021-01-21 06:55:05,2.9641435
2021-01-21 06:55:08,2.964192
2021-01-21 06:55:11,2.964243
2021-01-21 06:55:13,2.964248
2021-01-21 06:55:16,2.9642615
2021-01-21 06:55:19,2.964376
2021-01-21 06:55:22,2.964623
2021-01-21 06:55:25,2.964625
2021-01-21 06:55:28,2.964415
2021-01-21 06:55:31,2.9644725
2021-01-21 06:55:34,2.9648255
2021-01-21 06:55:36,2.964597
2021-01-21 06:55:39,2.9643665
2021-01-21 06:55:42,2.9647055
2021-01-21 06:55:45,2.9648935
2021-01-21 06:55:48,2.9645245
2021-01-21 06:55:51,2.964236
2021-01-21 06:55:54,2.964398
2021-01-21 06:55:57,2.9644575
2021-01-21 06:56:00,2.964273
2021-01-21 06:56:02,2.9641355000000003
2021-01-21 06:56:05,2.964343
2021-01-21 06:56:08,2.9645415
2021-01-21 06:56:11,2.9645245
2021-01-21 06:56:14,2.9643075
2021-01-21 06:56:17,2.9639145
2021-01-21 06:56:20,2.964027
2021-01-21 06:56:23,2.964209
2021-01-21 06:56:26,2.964125
2021-01-21 06:56:28,2.964223
2021-01-21 06:56:31,2.9637765
2021-01-21 06:56:34,2.964226
2021-01-21 06:56:37,2.9642695
2021-01-21 06:56:40,2.9640185
2021-01-21 06:56:43,2.9640605
2021-01-21 06:56:46,2.96417
2021-01-21 06:56:49,2.9639735
2021-01-21 06:56:51,2.9641055
2021-01-21 06:56:54,2.964201
2021-01-21 06:56:57,2.9641135
2021-01-21 06:57:05,2.963861
2021-01-21 06:57:06,2.963922
2021-01-21 06:57:06,2.9639625
2021-01-21 06:57:09,2.9638975
2021-01-21 06:57:12,2.9637755
2021-01-21 06:57:15,2.963995
2021-01-21 06:57:17,2.963944
2021-01-21 06:57:20,2.963637
2021-01-21 06:57:23,2.9638025
2021-01-21 06:57:26,2.963501
2021-01-21 06:57:29,2.9634165
2021-01-21 06:57:32,2.9632915
2021-01-21 06:57:35,2.9631305
2021-01-21 06:57:38,2.9628635
2021-01-21 06:57:41,2.9624335
2021-01-21 06:57:43,2.962465
2021-01-21 06:57:46,2.962824
2021-01-21 06:57:49,2.9627575
2021-01-21 06:57:52,2.9627095
2021-01-21 06:57:55,2.962877
2021-01-21 06:57:58,2.96297
2021-01-21 06:58:01,2.9626675000000002
2021-01-21 06:58:04,2.9626665
2021-01-21 06:58:06,2.9628055
2021-01-21 06:58:09,2.962999
2021-01-21 06:58:12,2.9628535
2021-01-21 06:58:15,2.962922
2021-01-21 06:58:18,2.9632005
2021-01-21 06:58:21,2.9630595
2021-01-21 06:58:24,2.963332
2021-01-21 06:58:27,2.963288
2021-01-21 06:58:30,2.963348
2021-01-21 06:58:32,2.9635785
2021-01-21 06:58:35,2.9636055
2021-01-21 06:58:38,2.9637555
2021-01-21 06:58:41,2.9638995
2021-01-21 06:58:44,2.9639575
2021-01-21 06:58:47,2.963803
2021-01-21 06:58:50,2.9635755
2021-01-21 06:58:53,2.9633545
2021-01-21 06:58:56,2.9634679999999998
2021-01-21 06:58:58,2.9636245
2021-01-21 06:59:01,2.963491
2021-01-21 06:59:04,2.9633305
2021-01-21 06:59:07,2.9633755
2021-01-21 06:59:10,2.9634155
2021-01-21 06:59:13,2.9630285
2021-01-21 06:59:16,2.9629135
2021-01-21 06:59:19,2.963078
2021-01-21 06:59:21,2.962902
2021-01-21 06:59:24,2.963384
2021-01-21 06:59:27,2.9633535
2021-01-21 06:59:30,2.963189
2021-01-21 06:59:33,2.9633105
2021-01-21 06:59:36,2.963126
2021-01-21 06:59:39,2.9630525
2021-01-21 06:59:42,2.9630845
2021-01-21 06:59:45,2.962961
2021-01-21 06:59:47,2.9630145
2021-01-21 06:59:50,2.9633235
2021-01-21 06:59:53,2.9628435
2021-01-21 06:59:56,2.9631475
2021-01-21 06:59:59,2.962801
2021-01-21 07:00:02,2.963098
2021-01-21 07:00:05,2.962735
2021-01-21 07:00:08,2.96315
2021-01-21 07:00:11,2.9632815
2021-01-21 07:00:13,2.9631845
2021-01-21 07:00:16,2.963293
2021-01-21 07:00:19,2.9632965
2021-01-21 07:00:22,2.9632255
2021-01-21 07:00:25,2.963152
2021-01-21 07:00:28,2.963173
2021-01-21 07:00:31,2.9633525
2021-01-21 07:00:34,2.9636325
2021-01-21 07:00:37,2.9635415
2021-01-21 07:00:39,2.963237
2021-01-21 07:00:42,2.963253
2021-01-21 07:00:45,2.9632870000000002
2021-01-21 07:00:48,2.9630875
2021-01-21 07:00:51,2.9635815
2021-01-21 07:00:54,2.9633095000000003
2021-01-21 07:00:57,2.963405
2021-01-21 07:01:00,2.96287
2021-01-21 07:01:02,2.963318
2021-01-21 07:01:05,2.9631595
2021-01-21 07:01:08,2.963019
2021-01-21 07:01:11,2.963017
2021-01-21 07:01:14,2.96309
2021-01-21 07:01:17,2.9630644999999998
2021-01-21 07:01:20,2.9627285
2021-01-21 07:01:23,2.9628455
2021-01-21 07:01:26,2.9629835
2021-01-21 07:01:28,2.9627225
2021-01-21 07:01:31,2.96258
2021-01-21 07:01:34,2.9627645
2021-01-21 07:01:37,2.962868
2021-01-21 07:01:40,2.9628405
2021-01-21 07:01:43,2.9630575
2021-01-21 07:01:46,2.963261
2021-01-21 07:01:49,2.9632425000000002
2021-01-21 07:01:51,2.9630315
2021-01-21 07:01:54,2.963279
2021-01-21 07:01:57,2.9636460000000002
2021-01-21 07:02:00,2.963682
2021-01-21 07:02:03,2.9633375
2021-01-21 07:02:06,2.963531
2021-01-21 07:02:14,2.9639775
2021-01-21 07:02:15,2.963667
2021-01-21 07:02:16,2.9635415
2021-01-21 07:02:17,2.9640915
2021-01-21 07:02:20,2.9639935
2021-01-21 07:02:23,2.9637095
2021-01-21 07:02:26,2.964073
2021-01-21 07:02:29,2.964369
2021-01-21 07:02:32,2.9643975
2021-01-21 07:02:35,2.9645625
2021-01-21 07:02:38,2.9646805
2021-01-21 07:02:41,2.9644115
2021-01-21 07:02:43,2.964373
2021-01-21 07:02:46,2.964531
2021-01-21 07:02:49,2.9648675
2021-01-21 07:02:52,2.964794
2021-01-21 07:02:55,2.9645455
2021-01-21 07:02:58,2.9645715
2021-01-21 07:03:01,2.965016
2021-01-21 07:03:04,2.9652255
2021-01-21 07:03:06,2.9650625
2021-01-21 07:03:09,2.9650825
2021-01-21 07:03:12,2.9651715
2021-01-21 07:03:15,2.9650675
2021-01-21 07:03:18,2.965123
2021-01-21 07:03:21,2.965371
2021-01-21 07:03:24,2.965366
2021-01-21 07:03:27,2.965103
2021-01-21 07:03:30,2.964819
2021-01-21 07:03:32,2.9646535
2021-01-21 07:03:35,2.9649065
2021-01-21 07:03:38,2.965212
2021-01-21 07:03:41,2.9646465
2021-01-21 07:03:44,2.964651
2021-01-21 07:03:47,2.964459
2021-01-21 07:03:50,2.964088
2021-01-21 07:03:53,2.964225
2021-01-21 07:03:56,2.9642125
2021-01-21 07:03:58,2.963823
2021-01-21 07:04:01,2.9634125
2021-01-21 07:04:04,2.963452
2021-01-21 07:04:07,2.96367
2021-01-21 07:04:10,2.9635465
2021-01-21 07:04:13,2.963237
2021-01-21 07:04:16,2.963254
2021-01-21 07:04:19,2.9632835
2021-01-21 07:04:21,2.9632915
2021-01-21 07:04:24,2.963167
2021-01-21 07:04:27,2.963222
2021-01-21 07:04:30,2.9633950000000002
2021-01-21 07:04:33,2.9632545
2021-01-21 07:04:36,2.9628
2021-01-21 07:04:39,2.9632465
2021-01-21 07:04:42,2.96312
2021-01-21 07:04:45,2.963175
2021-01-21 07:04:47,2.9634305
2021-01-21 07:04:50,2.9632045
2021-01-21 07:04:53,2.9629425
2021-01-21 07:04:56,2.9631175
2021-01-21 07:04:59,2.963337
2021-01-21 07:05:02,2.9630435
2021-01-21 07:05:05,2.962639
2021-01-21 07:05:08,2.962847
2021-01-21 07:05:11,2.96291
2021-01-21 07:05:13,2.9623595
2021-01-21 07:05:16,2.962308
2021-01-21 07:05:19,2.9620575
2021-01-21 07:05:22,2.9618915
2021-01-21 07:05:25,2.96198
2021-01-21 07:05:28,2.9618205
2021-01-21 07:05:31,2.9615115
2021-01-21 07:05:34,2.961474
2021-01-21 07:05:36,2.961364
2021-01-21 07:05:39,2.9612515
2021-01-21 07:05:42,2.961142
2021-01-21 07:05:45,2.9610815
2021-01-21 07:05:48,2.960897
2021-01-21 07:05:51,2.9608090000000002
2021-01-21 07:05:54,2.960782
2021-01-21 07:05:57,2.960709
2021-01-21 07:06:00,2.9604525
2021-01-21 07:06:02,2.9604875
2021-01-21 07:06:05,2.960392
2021-01-21 07:06:08,2.9605545
2021-01-21 07:06:11,2.960639
2021-01-21 07:06:14,2.960289
2021-01-21 07:06:17,2.960384
2021-01-21 07:06:20,2.960638
2021-01-21 07:06:23,2.960076
2021-01-21 07:06:26,2.960066
2021-01-21 07:06:28,2.960328
2021-01-21 07:06:31,2.9602145
2021-01-21 07:06:34,2.959849
2021-01-21 07:06:37,2.959731
2021-01-21 07:06:40,2.9596395
2021-01-21 07:06:43,2.9596970000000002
2021-01-21 07:06:46,2.9599095
2021-01-21 07:06:49,2.9596995
2021-01-21 07:06:51,2.959476
2021-01-21 07:06:54,2.9596625
2021-01-21 07:06:57,2.9596455
2021-01-21 07:07:00,2.960039
2021-01-21 07:07:03,2.959443
2021-01-21 07:07:06,2.9594
2021-01-21 07:07:09,2.95917
2021-01-21 07:07:12,2.9594645
2021-01-21 07:07:15,2.959307
2021-01-21 07:07:24,2.958953
2021-01-21 07:07:25,2.9594195
2021-01-21 07:07:25,2.9593935
2021-01-21 07:07:26,2.9593045
2021-01-21 07:07:29,2.959495
2021-01-21 07:07:32,2.9595715
2021-01-21 07:07:35,2.959375
2021-01-21 07:07:38,2.95947
2021-01-21 07:07:41,2.959636
2021-01-21 07:07:43,2.9597435
2021-01-21 07:07:46,2.9599275
2021-01-21 07:07:49,2.9599175
2021-01-21 07:07:52,2.9596665
2021-01-21 07:07:55,2.960156
2021-01-21 07:07:58,2.960042
2021-01-21 07:08:01,2.9602295
2021-01-21 07:08:04,2.9599745
2021-01-21 07:08:06,2.9605355
2021-01-21 07:08:09,2.960407
2021-01-21 07:08:12,2.9601835
2021-01-21 07:08:15,2.960499
2021-01-21 07:08:18,2.960516
2021-01-21 07:08:21,2.9604935
2021-01-21 07:08:24,2.9601595
2021-01-21 07:08:27,2.960378
2021-01-21 07:08:30,2.9607915
2021-01-21 07:08:32,2.9608695
2021-01-21 07:08:35,2.9606925
2021-01-21 07:08:38,2.960741
2021-01-21 07:08:41,2.9607565
2021-01-21 07:08:44,2.9608005
2021-01-21 07:08:47,2.9608515
2021-01-21 07:08:50,2.9606865
2021-01-21 07:08:53,2.960352
2021-01-21 07:08:56,2.96031
2021-01-21 07:08:58,2.9607455
2021-01-21 07:09:01,2.9610505
2021-01-21 07:09:04,2.9607345
2021-01-21 07:09:07,2.9607740000000002
2021-01-21 07:09:10,2.961267
2021-01-21 07:09:13,2.961126
2021-01-21 07:09:16,2.9610965
2021-01-21 07:09:19,2.9613175
2021-01-21 07:09:21,2.96137
2021-01-21 07:09:24,2.9616115
2021-01-21 07:09:27,2.961043
2021-01-21 07:09:30,2.961447
2021-01-21 07:09:33,2.9615415
2021-01-21 07:09:36,2.961243
2021-01-21 07:09:39,2.9611015
2021-01-21 07:09:42,2.9611845
2021-01-21 07:09:45,2.9613175
2021-01-21 07:09:47,2.9615145
2021-01-21 07:09:50,2.9617050000000003
2021-01-21 07:09:53,2.96172
2021-01-21 07:09:56,2.961719
2021-01-21 07:09:59,2.9614535
2021-01-21 07:10:02,2.961685
2021-01-21 07:10:05,2.961836
2021-01-21 07:10:08,2.961844
2021-01-21 07:10:11,2.9619625000000003
2021-01-21 07:10:13,2.9617715000000002
2021-01-21 07:10:16,2.9614365
2021-01-21 07:10:19,2.961833
2021-01-21 07:10:22,2.9616160000000002
2021-01-21 07:10:25,2.962143
2021-01-21 07:10:28,2.9619375
2021-01-21 07:10:31,2.9618295
2021-01-21 07:10:34,2.9618745
2021-01-21 07:10:36,2.9619665
2021-01-21 07:10:39,2.962097
2021-01-21 07:10:42,2.9617430000000002
2021-01-21 07:10:45,2.9618995
2021-01-21 07:10:48,2.9620275
2021-01-21 07:10:51,2.9616645
2021-01-21 07:10:54,2.961787
2021-01-21 07:10:57,2.962076
2021-01-21 07:11:00,2.961909
2021-01-21 07:11:02,2.9619475
2021-01-21 07:11:05,2.9620075
2021-01-21 07:11:08,2.961921
2021-01-21 07:11:11,2.961941
2021-01-21 07:11:14,2.962204
2021-01-21 07:11:17,2.9622845
2021-01-21 07:11:20,2.962136
2021-01-21 07:11:23,2.9618135
2021-01-21 07:11:26,2.961865
2021-01-21 07:11:28,2.9621355
2021-01-21 07:11:31,2.9622965
2021-01-21 07:11:34,2.9623105
2021-01-21 07:11:37,2.9621295
2021-01-21 07:11:40,2.9622125
2021-01-21 07:11:43,2.961897
2021-01-21 07:11:46,2.961941
2021-01-21 07:11:49,2.9623340000000002
2021-01-21 07:11:51,2.9617725
2021-01-21 07:11:54,2.9616265
2021-01-21 07:11:57,2.9620095
2021-01-21 07:12:00,2.9615575
2021-01-21 07:12:03,2.9614425
2021-01-21 07:12:06,2.9618935
2021-01-21 07:12:09,2.9620275
2021-01-21 07:12:12,2.9617055
2021-01-21 07:12:15,2.9615435
2021-01-21 07:12:17,2.961662
2021-01-21 07:12:20,2.9619035
2021-01-21 07:12:23,2.961866
2021-01-21 07:12:26,2.961814
2021-01-21 07:12:34,2.9616485
2021-01-21 07:12:34,2.961339
2021-01-21 07:12:35,2.961328
2021-01-21 07:12:38,2.9616855
2021-01-21 07:12:41,2.961521
2021-01-21 07:12:43,2.961334
2021-01-21 07:12:46,2.9613605
2021-01-21 07:12:49,2.9613145
2021-01-21 07:12:52,2.9615055
2021-01-21 07:12:55,2.961467
2021-01-21 07:12:58,2.961514
2021-01-21 07:13:01,2.9613705
2021-01-21 07:13:04,2.96121
2021-01-21 07:13:06,2.9613175
2021-01-21 07:13:09,2.9616
2021-01-21 07:13:12,2.961477
2021-01-21 07:13:15,2.9612355
2021-01-21 07:13:18,2.9613225
2021-01-21 07:13:21,2.9614415
2021-01-21 07:13:24,2.961518
2021-01-21 07:13:27,2.961749
2021-01-21 07:13:30,2.9618175
2021-01-21 07:13:32,2.9615375
2021-01-21 07:13:35,2.961446
2021-01-21 07:13:38,2.9617575
2021-01-21 07:13:41,2.961324
2021-01-21 07:13:44,2.961055
2021-01-21 07:13:47,2.9614925
2021-01-21 07:13:50,2.9608335
2021-01-21 07:13:53,2.960585
2021-01-21 07:13:56,2.9608425
2021-01-21 07:13:58,2.9607305
2021-01-21 07:14:01,2.960427
2021-01-21 07:14:04,2.9604595
2021-01-21 07:14:07,2.9604464999999998
2021-01-21 07:14:10,2.960651
2021-01-21 07:14:13,2.960815
2021-01-21 07:14:16,2.960575
2021-01-21 07:14:19,2.960241
2021-01-21 07:14:21,2.95998
2021-01-21 07:14:24,2.9599005
2021-01-21 07:14:27,2.960199
2021-01-21 07:14:30,2.9603515
2021-01-21 07:14:33,2.96006
2021-01-21 07:14:36,2.9601605
2021-01-21 07:14:39,2.960769
2021-01-21 07:14:42,2.96061
2021-01-21 07:14:45,2.96039
2021-01-21 07:14:47,2.960899
2021-01-21 07:14:50,2.961057
2021-01-21 07:14:53,2.9608295
2021-01-21 07:14:56,2.9607325
2021-01-21 07:14:59,2.9607165
2021-01-21 07:15:02,2.960535
2021-01-21 07:15:05,2.960389
2021-01-21 07:15:08,2.96032
2021-01-21 07:15:11,2.9603515
2021-01-21 07:15:13,2.9602195
2021-01-21 07:15:16,2.960133
2021-01-21 07:15:19,2.960363
2021-01-21 07:15:22,2.9603875
2021-01-21 07:15:25,2.959978
2021-01-21 07:15:28,2.9599165
2021-01-21 07:15:31,2.9602055
2021-01-21 07:15:34,2.960105
2021-01-21 07:15:36,2.9595925
2021-01-21 07:15:39,2.9595075
2021-01-21 07:15:42,2.9595335
2021-01-21 07:15:45,2.9592964999999998
2021-01-21 07:15:48,2.9590205
2021-01-21 07:15:51,2.9589785
2021-01-21 07:15:54,2.959024
2021-01-21 07:15:57,2.9590685
2021-01-21 07:16:00,2.9590095
2021-01-21 07:16:02,2.958961
2021-01-21 07:16:05,2.958596
2021-01-21 07:16:08,2.9581995
2021-01-21 07:16:11,2.9584665
2021-01-21 07:16:14,2.9587355
2021-01-21 07:16:17,2.958146
2021-01-21 07:16:20,2.9581665
2021-01-21 07:16:23,2.9584405
2021-01-21 07:16:26,2.958344
2021-01-21 07:16:28,2.9582345
2021-01-21 07:16:31,2.958175
2021-01-21 07:16:34,2.958533
2021-01-21 07:16:37,2.958906
2021-01-21 07:16:40,2.9590215
2021-01-21 07:16:43,2.9590035
2021-01-21 07:16:46,2.9589185000000002
2021-01-21 07:16:49,2.9591205
2021-01-21 07:16:51,2.9593905
2021-01-21 07:16:54,2.959306
2021-01-21 07:16:57,2.959007
2021-01-21 07:17:00,2.959089
2021-01-21 07:17:03,2.959495
2021-01-21 07:17:06,2.959513
2021-01-21 07:17:09,2.959316
2021-01-21 07:17:12,2.9594585
2021-01-21 07:17:15,2.9600095
2021-01-21 07:17:17,2.959745
2021-01-21 07:17:20,2.9596755
2021-01-21 07:17:23,2.960044
2021-01-21 07:17:26,2.960194
2021-01-21 07:17:29,2.960236
2021-01-21 07:17:32,2.9600865
2021-01-21 07:17:35,2.9598325
2021-01-21 07:17:43,2.959792
2021-01-21 07:17:44,2.9601005
2021-01-21 07:17:44,2.960269
2021-01-21 07:17:46,2.960073
2021-01-21 07:17:49,2.9601935
2021-01-21 07:17:52,2.9605435
2021-01-21 07:17:55,2.960718
2021-01-21 07:17:58,2.9608
2021-01-21 07:18:01,2.960913
2021-01-21 07:18:04,2.961289
2021-01-21 07:18:07,2.961275
2021-01-21 07:18:09,2.9609665
2021-01-21 07:18:12,2.9609305
2021-01-21 07:18:15,2.9611275
2021-01-21 07:18:18,2.9611985
2021-01-21 07:18:21,2.961146
2021-01-21 07:18:24,2.9607415
2021-01-21 07:18:27,2.960429
2021-01-21 07:18:30,2.96055
2021-01-21 07:18:32,2.960746
2021-01-21 07:18:35,2.960744
2021-01-21 07:18:38,2.960261
2021-01-21 07:18:41,2.9601335
2021-01-21 07:18:44,2.960328
2021-01-21 07:18:47,2.9600235
2021-01-21 07:18:50,2.959475
2021-01-21 07:18:53,2.959626
2021-01-21 07:18:56,2.9595615
2021-01-21 07:18:58,2.9593725
2021-01-21 07:19:01,2.958951
2021-01-21 07:19:04,2.9588205
2021-01-21 07:19:07,2.958987
2021-01-21 07:19:10,2.9589525
2021-01-21 07:19:13,2.958494
2021-01-21 07:19:16,2.958323
2021-01-21 07:19:19,2.9582765
2021-01-21 07:19:22,2.958415
2021-01-21 07:19:24,2.958285
2021-01-21 07:19:27,2.9583485
2021-01-21 07:19:30,2.9581255
2021-01-21 07:19:33,2.9577345
2021-01-21 07:19:36,2.95797
2021-01-21 07:19:39,2.9580535
2021-01-21 07:19:42,2.957553
2021-01-21 07:19:45,2.957194
2021-01-21 07:19:47,2.957466
2021-01-21 07:19:50,2.957396
2021-01-21 07:19:53,2.957099
2021-01-21 07:19:56,2.95662
2021-01-21 07:19:59,2.95681
2021-01-21 07:20:02,2.957008
2021-01-21 07:20:05,2.9567915
2021-01-21 07:20:08,2.9564845
2021-01-21 07:20:11,2.95695
2021-01-21 07:20:13,2.957221
2021-01-21 07:20:16,2.957191
2021-01-21 07:20:19,2.9570805
2021-01-21 07:20:22,2.9576505
2021-01-21 07:20:25,2.9577705
2021-01-21 07:20:28,2.9576585
2021-01-21 07:20:31,2.9580545000000003
2021-01-21 07:20:34,2.9582865
2021-01-21 07:20:37,2.958259
2021-01-21 07:20:39,2.958455
2021-01-21 07:20:42,2.958915
2021-01-21 07:20:45,2.9590445
2021-01-21 07:20:48,2.9590975
2021-01-21 07:20:51,2.9590695
2021-01-21 07:20:54,2.959437
2021-01-21 07:20:57,2.959628
2021-01-21 07:21:00,2.959703
2021-01-21 07:21:02,2.9598174999999998
2021-01-21 07:21:05,2.9598955
2021-01-21 07:21:08,2.959625
2021-01-21 07:21:11,2.959511
2021-01-21 07:21:14,2.95964
2021-01-21 07:21:17,2.959976
2021-01-21 07:21:20,2.959523
2021-01-21 07:21:23,2.9591205
2021-01-21 07:21:26,2.9595515
2021-01-21 07:21:28,2.9595645
2021-01-21 07:21:31,2.959065
2021-01-21 07:21:34,2.959054
2021-01-21 07:21:37,2.9593115
2021-01-21 07:21:40,2.959294
2021-01-21 07:21:43,2.958899
2021-01-21 07:21:46,2.958933
2021-01-21 07:21:49,2.959342
2021-01-21 07:21:52,2.95907
2021-01-21 07:21:54,2.9589505
2021-01-21 07:21:57,2.959016
2021-01-21 07:22:00,2.959135
2021-01-21 07:22:03,2.9592415
2021-01-21 07:22:06,2.9593409999999998
2021-01-21 07:22:09,2.959229
2021-01-21 07:22:12,2.959049
2021-01-21 07:22:15,2.9590199999999998
2021-01-21 07:22:17,2.959357
2021-01-21 07:22:20,2.9596875
2021-01-21 07:22:23,2.9597195
2021-01-21 07:22:26,2.95967
2021-01-21 07:22:29,2.959765
2021-01-21 07:22:32,2.9599765
2021-01-21 07:22:35,2.960141
2021-01-21 07:22:38,2.9597539999999998
2021-01-21 07:22:41,2.960281
2021-01-21 07:22:44,2.9604719999999998
2021-01-21 07:22:53,2.9601565
2021-01-21 07:22:53,2.96036
2021-01-21 07:22:54,2.9606005
2021-01-21 07:22:55,2.960687
2021-01-21 07:22:58,2.960845
2021-01-21 07:23:01,2.960904
2021-01-21 07:23:04,2.9609175
2021-01-21 07:23:07,2.9612965
2021-01-21 07:23:09,2.961701
2021-01-21 07:23:12,2.961463
2021-01-21 07:23:15,2.9617185
2021-01-21 07:23:18,2.961869
2021-01-21 07:23:21,2.961608
2021-01-21 07:23:24,2.961787
2021-01-21 07:23:27,2.9622565
2021-01-21 07:23:30,2.9623705
2021-01-21 07:23:32,2.962367
2021-01-21 07:23:35,2.9628875
2021-01-21 07:23:38,2.9628825
2021-01-21 07:23:41,2.962824
2021-01-21 07:23:44,2.9629485
2021-01-21 07:23:47,2.963015
2021-01-21 07:23:50,2.963126
2021-01-21 07:23:53,2.963269
2021-01-21 07:23:56,2.9630175
2021-01-21 07:23:58,2.9630925
2021-01-21 07:24:01,2.963569
2021-01-21 07:24:04,2.963042
2021-01-21 07:24:07,2.96306
2021-01-21 07:24:10,2.963432
2021-01-21 07:24:13,2.962964
2021-01-21 07:24:16,2.963013
2021-01-21 07:24:19,2.963471
2021-01-21 07:24:22,2.9633525
2021-01-21 07:24:24,2.9630975
2021-01-21 07:24:27,2.96322
2021-01-21 07:24:30,2.9632815
2021-01-21 07:24:33,2.963183
2021-01-21 07:24:36,2.963017
2021-01-21 07:24:39,2.9630625
2021-01-21 07:24:42,2.963371
2021-01-21 07:24:45,2.9637075
2021-01-21 07:24:47,2.9635165
2021-01-21 07:24:50,2.9632725
2021-01-21 07:24:53,2.9634455
2021-01-21 07:24:56,2.9637285
2021-01-21 07:24:59,2.963657
2021-01-21 07:25:02,2.964115
2021-01-21 07:25:05,2.9637755
2021-01-21 07:25:08,2.963662
2021-01-21 07:25:11,2.96413
2021-01-21 07:25:13,2.9641155
2021-01-21 07:25:16,2.963859
2021-01-21 07:25:19,2.964136
2021-01-21 07:25:22,2.964746
2021-01-21 07:25:25,2.9644375
2021-01-21 07:25:28,2.964771
2021-01-21 07:25:31,2.964944
2021-01-21 07:25:34,2.9651365
2021-01-21 07:25:37,2.9654599999999998
2021-01-21 07:25:39,2.9655855
2021-01-21 07:25:42,2.9655455
2021-01-21 07:25:45,2.9657295
2021-01-21 07:25:48,2.9658765
2021-01-21 07:25:51,2.966068
2021-01-21 07:25:54,2.966046
2021-01-21 07:25:57,2.9660635
2021-01-21 07:26:00,2.9661475
2021-01-21 07:26:02,2.9664935
2021-01-21 07:26:05,2.966831
2021-01-21 07:26:08,2.9664985
2021-01-21 07:26:11,2.9664935
2021-01-21 07:26:14,2.966888
2021-01-21 07:26:17,2.9665265
2021-01-21 07:26:20,2.966202
2021-01-21 07:26:23,2.966667
2021-01-21 07:26:26,2.966211
2021-01-21 07:26:28,2.9661615
2021-01-21 07:26:31,2.9664095
2021-01-21 07:26:34,2.966004
2021-01-21 07:26:37,2.9657505
2021-01-21 07:26:40,2.9659495000000002
2021-01-21 07:26:43,2.9654175
2021-01-21 07:26:46,2.965569
2021-01-21 07:26:49,2.965572
2021-01-21 07:26:52,2.9651875
2021-01-21 07:26:54,2.9650805
2021-01-21 07:26:57,2.965195
2021-01-21 07:27:00,2.965257
2021-01-21 07:27:03,2.965092
2021-01-21 07:27:06,2.9651165
2021-01-21 07:27:09,2.9649075
2021-01-21 07:27:12,2.96474
2021-01-21 07:27:15,2.9652005
2021-01-21 07:27:18,2.965342
2021-01-21 07:27:20,2.965282
2021-01-21 07:27:23,2.9654730000000002
2021-01-21 07:27:26,2.9653605
2021-01-21 07:27:29,2.9651755
2021-01-21 07:27:32,2.9655365000000002
2021-01-21 07:27:35,2.9658375
2021-01-21 07:27:38,2.9653955
2021-01-21 07:27:41,2.966122
2021-01-21 07:27:43,2.9658915
2021-01-21 07:27:46,2.9658975
2021-01-21 07:27:49,2.9663835
2021-01-21 07:27:52,2.966193
2021-01-21 07:28:00,2.9662455
2021-01-21 07:28:02,2.966116
2021-01-21 07:28:03,2.9659195
2021-01-21 07:28:04,2.966296
2021-01-21 07:28:07,2.966561
2021-01-21 07:28:09,2.966586
2021-01-21 07:28:12,2.9664485
2021-01-21 07:28:15,2.9661720000000003
2021-01-21 07:28:18,2.965891
2021-01-21 07:28:21,2.9657325
2021-01-21 07:28:24,2.9657810000000002
2021-01-21 07:28:27,2.9656945
2021-01-21 07:28:30,2.9655175
2021-01-21 07:28:33,2.965402
2021-01-21 07:28:35,2.9657565
2021-01-21 07:28:38,2.965327
2021-01-21 07:28:41,2.9652385
2021-01-21 07:28:44,2.965326
2021-01-21 07:28:47,2.965362
2021-01-21 07:28:50,2.965342
2021-01-21 07:28:53,2.965199
2021-01-21 07:28:56,2.9653575
2021-01-21 07:28:58,2.965257
2021-01-21 07:29:01,2.9651475
2021-01-21 07:29:04,2.965172
2021-01-21 07:29:07,2.9650905
2021-01-21 07:29:10,2.964929
2021-01-21 07:29:13,2.9649725
2021-01-21 07:29:16,2.9650335
2021-01-21 07:29:19,2.965086
2021-01-21 07:29:22,2.965121
2021-01-21 07:29:24,2.965165
2021-01-21 07:29:27,2.965102
2021-01-21 07:29:30,2.965009
2021-01-21 07:29:33,2.9649389999999998
2021-01-21 07:29:36,2.964848
2021-01-21 07:29:39,2.96471
2021-01-21 07:29:42,2.964547
2021-01-21 07:29:45,2.9643405
2021-01-21 07:29:48,2.964191
2021-01-21 07:29:50,2.9639975
2021-01-21 07:29:53,2.963854
2021-01-21 07:29:56,2.9640825
2021-01-21 07:29:59,2.963697
2021-01-21 07:30:02,2.9635565
2021-01-21 07:30:05,2.963614
2021-01-21 07:30:08,2.9634405
2021-01-21 07:30:11,2.9631515
2021-01-21 07:30:13,2.963213
2021-01-21 07:30:16,2.96323
2021-01-21 07:30:19,2.9629205
2021-01-21 07:30:22,2.963057
2021-01-21 07:30:25,2.963183
2021-01-21 07:30:28,2.9628035
2021-01-21 07:30:31,2.962696
2021-01-21 07:30:34,2.963114
2021-01-21 07:30:37,2.963168
2021-01-21 07:30:39,2.9629765
2021-01-21 07:30:42,2.9630625
2021-01-21 07:30:45,2.963226
2021-01-21 07:30:48,2.9630305
2021-01-21 07:30:51,2.9630075
2021-01-21 07:30:54,2.9631595
2021-01-21 07:30:57,2.9635825000000002
2021-01-21 07:31:00,2.963545
2021-01-21 07:31:03,2.9634105
2021-01-21 07:31:05,2.9636075
2021-01-21 07:31:08,2.9639015
2021-01-21 07:31:11,2.9638405
2021-01-21 07:31:14,2.9638045
2021-01-21 07:31:17,2.964171
2021-01-21 07:31:20,2.9640815
2021-01-21 07:31:23,2.9638285
2021-01-21 07:31:26,2.9640554999999997
2021-01-21 07:31:28,2.964003
2021-01-21 07:31:31,2.963736
2021-01-21 07:31:34,2.963816
2021-01-21 07:31:37,2.9638415
2021-01-21 07:31:40,2.963619
2021-01-21 07:31:43,2.9637599999999997
2021-01-21 07:31:46,2.9639455
2021-01-21 07:31:49,2.9635215
2021-01-21 07:31:52,2.963507
2021-01-21 07:31:54,2.9634644999999997
2021-01-21 07:31:57,2.9630039999999997
2021-01-21 07:32:00,2.9628255
2021-01-21 07:32:03,2.9628065
2021-01-21 07:32:06,2.9627585
2021-01-21 07:32:09,2.9626894999999998
2021-01-21 07:32:12,2.9625535
2021-01-21 07:32:15,2.9622845
2021-01-21 07:32:18,2.9620015
2021-01-21 07:32:20,2.961836
2021-01-21 07:32:23,2.9618025
2021-01-21 07:32:26,2.96179
2021-01-21 07:32:29,2.9617875
2021-01-21 07:32:32,2.9618705
2021-01-21 07:32:35,2.961803
2021-01-21 07:32:38,2.9615625
2021-01-21 07:32:41,2.961544
2021-01-21 07:32:43,2.9617
2021-01-21 07:32:46,2.9617315
2021-01-21 07:32:49,2.961416
2021-01-21 07:32:52,2.961396
2021-01-21 07:32:55,2.961507
2021-01-21 07:32:58,2.961492
2021-01-21 07:33:01,2.961555
2021-01-21 07:33:04,2.9614675
2021-01-21 07:33:12,2.961213
2021-01-21 07:33:12,2.961156
2021-01-21 07:33:13,2.9613579999999997
2021-01-21 07:33:15,2.9615125
2021-01-21 07:33:18,2.9616965
2021-01-21 07:33:21,2.961481
2021-01-21 07:33:24,2.9612485
2021-01-21 07:33:27,2.961195
2021-01-21 07:33:30,2.961135
2021-01-21 07:33:33,2.9612184999999998
2021-01-21 07:33:35,2.961453
2021-01-21 07:33:38,2.9613185
2021-01-21 07:33:41,2.960925
2021-01-21 07:33:44,2.9610175
2021-01-21 07:33:47,2.9612344999999998
2021-01-21 07:33:50,2.961216
2021-01-21 07:33:53,2.961279
2021-01-21 07:33:56,2.9612905
2021-01-21 07:33:58,2.961339
2021-01-21 07:34:01,2.961502
2021-01-21 07:34:04,2.9615455
2021-01-21 07:34:07,2.961428
2021-01-21 07:34:10,2.9613515
2021-01-21 07:34:13,2.9613435
2021-01-21 07:34:16,2.9613165
2021-01-21 07:34:19,2.961534
2021-01-21 07:34:22,2.961677
2021-01-21 07:34:24,2.9616575
2021-01-21 07:34:27,2.9616335
2021-01-21 07:34:30,2.9614945
2021-01-21 07:34:33,2.9612545
2021-01-21 07:34:36,2.961068
2021-01-21 07:34:39,2.9613195
2021-01-21 07:34:42,2.9613905
2021-01-21 07:34:45,2.960846
2021-01-21 07:34:48,2.960845
2021-01-21 07:34:50,2.96096
2021-01-21 07:34:53,2.960764
2021-01-21 07:34:56,2.960711
2021-01-21 07:34:59,2.9606635
2021-01-21 07:35:02,2.960453
2021-01-21 07:35:05,2.960492
2021-01-21 07:35:08,2.960484
2021-01-21 07:35:11,2.960089
2021-01-21 07:35:13,2.9596675
2021-01-21 07:35:16,2.959581
2021-01-21 07:35:19,2.959512
2021-01-21 07:35:22,2.959472
2021-01-21 07:35:25,2.959403
2021-01-21 07:35:28,2.9594405
2021-01-21 07:35:31,2.959623
2021-01-21 07:35:34,2.959845
2021-01-21 07:35:37,2.95972
2021-01-21 07:35:39,2.9595835
2021-01-21 07:35:42,2.9598395
2021-01-21 07:35:45,2.959636
2021-01-21 07:35:48,2.959745
2021-01-21 07:35:51,2.960109
2021-01-21 07:35:54,2.960098
2021-01-21 07:35:57,2.9601335
2021-01-21 07:36:00,2.960572
2021-01-21 07:36:03,2.9606105
2021-01-21 07:36:05,2.960499
2021-01-21 07:36:08,2.960681
2021-01-21 07:36:11,2.9611595
2021-01-21 07:36:14,2.961382
2021-01-21 07:36:17,2.9615934999999998
2021-01-21 07:36:20,2.9613915
2021-01-21 07:36:23,2.961536
2021-01-21 07:36:26,2.9617649999999998
2021-01-21 07:36:29,2.961527
2021-01-21 07:36:31,2.961407
2021-01-21 07:36:34,2.961584
2021-01-21 07:36:37,2.9618765
2021-01-21 07:36:40,2.962174
2021-01-21 07:36:43,2.9623345
2021-01-21 07:36:46,2.962148
2021-01-21 07:36:49,2.9619675
2021-01-21 07:36:52,2.9619485
2021-01-21 07:36:54,2.9619915
2021-01-21 07:36:57,2.9621335
2021-01-21 07:37:00,2.9624605
2021-01-21 07:37:03,2.9624565
2021-01-21 07:37:06,2.9625365
2021-01-21 07:37:09,2.962717
2021-01-21 07:37:12,2.962824
2021-01-21 07:37:15,2.962922
2021-01-21 07:37:18,2.963188
2021-01-21 07:37:20,2.9631475
2021-01-21 07:37:23,2.963045
2021-01-21 07:37:26,2.963391
2021-01-21 07:37:29,2.963617
2021-01-21 07:37:32,2.9636015
2021-01-21 07:37:35,2.963607
2021-01-21 07:37:38,2.963586
2021-01-21 07:37:41,2.9636165
2021-01-21 07:37:44,2.963896
2021-01-21 07:37:46,2.964198
2021-01-21 07:37:49,2.964099
2021-01-21 07:37:52,2.963883
2021-01-21 07:37:55,2.964016
2021-01-21 07:37:58,2.9641315
2021-01-21 07:38:01,2.964334
2021-01-21 07:38:04,2.9643435
2021-01-21 07:38:07,2.9643915
2021-01-21 07:38:09,2.9644655
2021-01-21 07:38:12,2.9643445
2021-01-21 07:38:21,2.9643375
2021-01-21 07:38:22,2.9646555
2021-01-21 07:38:23,2.9649035
2021-01-21 07:38:24,2.9650665
2021-01-21 07:38:27,2.9650965
2021-01-21 07:38:30,2.965041
2021-01-21 07:38:33,2.9649555
2021-01-21 07:38:35,2.9649
2021-01-21 07:38:38,2.9649365
2021-01-21 07:38:41,2.9649725
2021-01-21 07:38:44,2.9650365
2021-01-21 07:38:47,2.9652995
2021-01-21 07:38:50,2.9653765
2021-01-21 07:38:53,2.9650685
2021-01-21 07:38:56,2.964918
2021-01-21 07:38:59,2.965158
2021-01-21 07:39:01,2.9655915
2021-01-21 07:39:04,2.96549
2021-01-21 07:39:07,2.9651355
2021-01-21 07:39:10,2.965436
2021-01-21 07:39:13,2.9658215
2021-01-21 07:39:16,2.9655225
2021-01-21 07:39:19,2.965194
2021-01-21 07:39:22,2.965273
2021-01-21 07:39:24,2.965428
2021-01-21 07:39:27,2.9655925
2021-01-21 07:39:30,2.9657215
2021-01-21 07:39:33,2.96578
2021-01-21 07:39:36,2.965757
2021-01-21 07:39:39,2.9656875
2021-01-21 07:39:42,2.96555
2021-01-21 07:39:45,2.9653985
2021-01-21 07:39:48,2.9655025
2021-01-21 07:39:50,2.965636
2021-01-21 07:39:53,2.9658105
2021-01-21 07:39:56,2.9658575
2021-01-21 07:39:59,2.965922
2021-01-21 07:40:02,2.96592
2021-01-21 07:40:05,2.966085
2021-01-21 07:40:08,2.966071
2021-01-21 07:40:11,2.966112
2021-01-21 07:40:14,2.9664055
2021-01-21 07:40:16,2.9666515
2021-01-21 07:40:19,2.9665205
2021-01-21 07:40:22,2.966491
2021-01-21 07:40:25,2.966555
2021-01-21 07:40:28,2.9666325000000002
2021-01-21 07:40:31,2.96672
2021-01-21 07:40:34,2.9667515
2021-01-21 07:40:37,2.966695
2021-01-21 07:40:39,2.9665125
2021-01-21 07:40:42,2.9668395
2021-01-21 07:40:45,2.966542
2021-01-21 07:40:48,2.9667765
2021-01-21 07:40:51,2.966143
2021-01-21 07:40:54,2.966123
2021-01-21 07:40:57,2.965468
2021-01-21 07:41:00,2.965544
2021-01-21 07:41:03,2.9657445
2021-01-21 07:41:05,2.96535
2021-01-21 07:41:08,2.964994
2021-01-21 07:41:11,2.964785
2021-01-21 07:41:14,2.964712
2021-01-21 07:41:17,2.9645615
2021-01-21 07:41:20,2.9643255
2021-01-21 07:41:23,2.9640575
2021-01-21 07:41:26,2.9637705
2021-01-21 07:41:29,2.963526
2021-01-21 07:41:31,2.96329
2021-01-21 07:41:34,2.963259
2021-01-21 07:41:37,2.963532
2021-01-21 07:41:40,2.9629525
2021-01-21 07:41:43,2.9631790000000002
2021-01-21 07:41:46,2.963075
2021-01-21 07:41:49,2.963009
2021-01-21 07:41:52,2.9629585
2021-01-21 07:41:54,2.962925
2021-01-21 07:41:57,2.9629195
2021-01-21 07:42:00,2.962648
2021-01-21 07:42:03,2.962584
2021-01-21 07:42:06,2.962782
2021-01-21 07:42:09,2.962784
2021-01-21 07:42:12,2.962387
2021-01-21 07:42:15,2.962479
2021-01-21 07:42:18,2.962589
2021-01-21 07:42:20,2.962666
2021-01-21 07:42:23,2.962643
2021-01-21 07:42:26,2.9626095
2021-01-21 07:42:29,2.9625785
2021-01-21 07:42:32,2.96249
2021-01-21 07:42:35,2.9623654999999998
2021-01-21 07:42:38,2.962623
2021-01-21 07:42:41,2.962613
2021-01-21 07:42:44,2.9623925
2021-01-21 07:42:46,2.9628445
2021-01-21 07:42:49,2.9625445
2021-01-21 07:42:52,2.9626635
2021-01-21 07:42:55,2.962255
2021-01-21 07:42:58,2.9624655
2021-01-21 07:43:01,2.962871
2021-01-21 07:43:04,2.9624565
2021-01-21 07:43:07,2.9625585
2021-01-21 07:43:09,2.9630315
2021-01-21 07:43:12,2.962634
2021-01-21 07:43:15,2.9625825
2021-01-21 07:43:18,2.9627665
2021-01-21 07:43:21,2.962818
2021-01-21 07:43:31,2.9628255
2021-01-21 07:43:32,2.9631475
2021-01-21 07:43:32,2.963434
2021-01-21 07:43:33,2.963177
2021-01-21 07:43:35,2.9630935
2021-01-21 07:43:38,2.963222
2021-01-21 07:43:41,2.96331
2021-01-21 07:43:44,2.9634234999999998
2021-01-21 07:43:47,2.963641
2021-01-21 07:43:50,2.963913
2021-01-21 07:43:53,2.964162
2021-01-21 07:43:56,2.963992
2021-01-21 07:43:59,2.9638485
2021-01-21 07:44:01,2.9643275
2021-01-21 07:44:04,2.9644295
2021-01-21 07:44:07,2.9645365
2021-01-21 07:44:10,2.9648175
2021-01-21 07:44:13,2.964848
2021-01-21 07:44:16,2.9650315
2021-01-21 07:44:19,2.9652105
2021-01-21 07:44:22,2.965241
2021-01-21 07:44:25,2.965286
2021-01-21 07:44:27,2.965282
2021-01-21 07:44:30,2.965589
2021-01-21 07:44:33,2.9655255
2021-01-21 07:44:36,2.9653355
2021-01-21 07:44:39,2.9651725
2021-01-21 07:44:42,2.964943
2021-01-21 07:44:45,2.964671
2021-01-21 07:44:48,2.9646735
2021-01-21 07:44:50,2.9647825
2021-01-21 07:44:53,2.964917
2021-01-21 07:44:56,2.964585
2021-01-21 07:44:59,2.964375
2021-01-21 07:45:02,2.9643105
2021-01-21 07:45:05,2.9642114999999998
2021-01-21 07:45:08,2.964072
2021-01-21 07:45:11,2.964026
2021-01-21 07:45:14,2.9639165
2021-01-21 07:45:16,2.9639845
2021-01-21 07:45:19,2.9638935
2021-01-21 07:45:22,2.9638045
2021-01-21 07:45:25,2.9637925
2021-01-21 07:45:28,2.96384
2021-01-21 07:45:31,2.9639235
2021-01-21 07:45:34,2.96398
2021-01-21 07:45:37,2.964007
2021-01-21 07:45:40,2.964122
2021-01-21 07:45:42,2.9642575
2021-01-21 07:45:45,2.9642245
2021-01-21 07:45:48,2.9640445
2021-01-21 07:45:51,2.9637945
2021-01-21 07:45:54,2.9639455
2021-01-21 07:45:57,2.963905
2021-01-21 07:46:00,2.96377
2021-01-21 07:46:03,2.9636615
2021-01-21 07:46:05,2.963927
2021-01-21 07:46:08,2.9638075
2021-01-21 07:46:11,2.9633635
2021-01-21 07:46:14,2.9631425
2021-01-21 07:46:17,2.963441
2021-01-21 07:46:20,2.9634175
2021-01-21 07:46:23,2.9631165
2021-01-21 07:46:26,2.962715
2021-01-21 07:46:29,2.962887
2021-01-21 07:46:31,2.9630545
2021-01-21 07:46:34,2.9628845
2021-01-21 07:46:37,2.96258
2021-01-21 07:46:40,2.96257
2021-01-21 07:46:43,2.962566
2021-01-21 07:46:46,2.962596
2021-01-21 07:46:49,2.962721
2021-01-21 07:46:52,2.962569
2021-01-21 07:46:55,2.9623635
2021-01-21 07:46:57,2.962366
2021-01-21 07:47:00,2.9624125
2021-01-21 07:47:03,2.9623464999999998
2021-01-21 07:47:06,2.962122
2021-01-21 07:47:09,2.9622085
2021-01-21 07:47:12,2.9622545
2021-01-21 07:47:15,2.962057
2021-01-21 07:47:18,2.961844
2021-01-21 07:47:20,2.9618735
2021-01-21 07:47:23,2.962047
2021-01-21 07:47:26,2.9617565
2021-01-21 07:47:29,2.9612325
2021-01-21 07:47:32,2.961008
2021-01-21 07:47:35,2.9611929999999997
2021-01-21 07:47:38,2.9606045
2021-01-21 07:47:41,2.960409
2021-01-21 07:47:44,2.9603055
2021-01-21 07:47:46,2.9597545
2021-01-21 07:47:49,2.959941
2021-01-21 07:47:52,2.9600809999999997
2021-01-21 07:47:55,2.9597835
2021-01-21 07:47:58,2.9592644999999997
2021-01-21 07:48:01,2.958849
2021-01-21 07:48:04,2.958952
2021-01-21 07:48:07,2.958975
2021-01-21 07:48:10,2.9589485
2021-01-21 07:48:12,2.9585595
2021-01-21 07:48:15,2.958515
2021-01-21 07:48:18,2.9584975
2021-01-21 07:48:21,2.958153
2021-01-21 07:48:24,2.957703
2021-01-21 07:48:27,2.9578625
2021-01-21 07:48:30,2.9581195
2021-01-21 07:48:33,2.957768
2021-01-21 07:48:40,2.9577945
2021-01-21 07:48:41,2.957739
2021-01-21 07:48:42,2.957567
2021-01-21 07:48:44,2.9577875
2021-01-21 07:48:47,2.957529
2021-01-21 07:48:50,2.957242
2021-01-21 07:48:53,2.9571045
2021-01-21 07:48:56,2.957035
2021-01-21 07:48:59,2.956897
2021-01-21 07:49:01,2.956644
2021-01-21 07:49:04,2.9565195
2021-01-21 07:49:07,2.95619
2021-01-21 07:49:10,2.9561405
2021-01-21 07:49:13,2.9561775
2021-01-21 07:49:16,2.9556405
2021-01-21 07:49:19,2.9558375
2021-01-21 07:49:22,2.9562155
2021-01-21 07:49:25,2.9557545
2021-01-21 07:49:27,2.9556385
2021-01-21 07:49:30,2.9558185
2021-01-21 07:49:33,2.9560045
2021-01-21 07:49:36,2.9556925
2021-01-21 07:49:39,2.955467
2021-01-21 07:49:42,2.9554460000000002
2021-01-21 07:49:45,2.9554525
2021-01-21 07:49:48,2.95554
2021-01-21 07:49:50,2.9556525000000002
2021-01-21 07:49:53,2.9558695
2021-01-21 07:49:56,2.9561465
2021-01-21 07:49:59,2.956424
2021-01-21 07:50:02,2.956233
2021-01-21 07:50:05,2.9562335
2021-01-21 07:50:08,2.956645
2021-01-21 07:50:11,2.9567645000000002
2021-01-21 07:50:14,2.9572385
2021-01-21 07:50:16,2.9570790000000002
2021-01-21 07:50:19,2.957362
2021-01-21 07:50:22,2.9578295
2021-01-21 07:50:25,2.9577135
2021-01-21 07:50:28,2.957982
2021-01-21 07:50:31,2.9581515
2021-01-21 07:50:34,2.9582275
2021-01-21 07:50:37,2.958614
2021-01-21 07:50:40,2.9588175
2021-01-21 07:50:42,2.958964
2021-01-21 07:50:45,2.959044
2021-01-21 07:50:48,2.9590485
2021-01-21 07:50:51,2.9588795
2021-01-21 07:50:54,2.9587165
2021-01-21 07:50:57,2.958841
2021-01-21 07:51:00,2.9590905
2021-01-21 07:51:03,2.9589095
2021-01-21 07:51:06,2.958889
2021-01-21 07:51:08,2.958829
2021-01-21 07:51:11,2.958431
2021-01-21 07:51:14,2.958569
2021-01-21 07:51:17,2.958323
2021-01-21 07:51:20,2.9580655
2021-01-21 07:51:23,2.95792
2021-01-21 07:51:26,2.9576435
2021-01-21 07:51:29,2.957553
2021-01-21 07:51:31,2.9577080000000002
2021-01-21 07:51:34,2.9574465
2021-01-21 07:51:37,2.9570819999999998
2021-01-21 07:51:40,2.956786
2021-01-21 07:51:43,2.956541
2021-01-21 07:51:46,2.9564865
2021-01-21 07:51:49,2.9566594999999998
2021-01-21 07:51:52,2.9568065
2021-01-21 07:51:55,2.9561764999999998
2021-01-21 07:51:57,2.9557905
2021-01-21 07:52:00,2.956068
2021-01-21 07:52:03,2.955686
2021-01-21 07:52:06,2.9550615000000002
2021-01-21 07:52:09,2.955412
2021-01-21 07:52:12,2.9553245
2021-01-21 07:52:15,2.954832
2021-01-21 07:52:18,2.954905
2021-01-21 07:52:20,2.9551695000000002
2021-01-21 07:52:23,2.9550985
2021-01-21 07:52:26,2.954699
2021-01-21 07:52:29,2.954601
2021-01-21 07:52:32,2.9547025
2021-01-21 07:52:35,2.954888
2021-01-21 07:52:38,2.954861
2021-01-21 07:52:41,2.9547345
2021-01-21 07:52:44,2.9545335
2021-01-21 07:52:46,2.9544475
2021-01-21 07:52:49,2.9544195
2021-01-21 07:52:52,2.954808
2021-01-21 07:52:55,2.954962
2021-01-21 07:52:58,2.9548015
2021-01-21 07:53:01,2.9547325
2021-01-21 07:53:04,2.9548325
2021-01-21 07:53:07,2.9547435
2021-01-21 07:53:10,2.954783
2021-01-21 07:53:12,2.9550265
2021-01-21 07:53:15,2.9547309999999998
2021-01-21 07:53:18,2.9546465
2021-01-21 07:53:21,2.954762
2021-01-21 07:53:24,2.95496
2021-01-21 07:53:27,2.9547225
2021-01-21 07:53:30,2.9547385
2021-01-21 07:53:33,2.9547885
2021-01-21 07:53:36,2.954654
2021-01-21 07:53:38,2.9547535
2021-01-21 07:53:41,2.9550005
2021-01-21 07:53:50,2.955038
2021-01-21 07:53:51,2.9549405
2021-01-21 07:53:51,2.954838
2021-01-21 07:53:53,2.9547660000000002
2021-01-21 07:53:56,2.9547415
2021-01-21 07:53:59,2.954891
2021-01-21 07:54:01,2.9549955
2021-01-21 07:54:04,2.954937
2021-01-21 07:54:07,2.954904
2021-01-21 07:54:10,2.95505
2021-01-21 07:54:13,2.955464
2021-01-21 07:54:16,2.955299
2021-01-21 07:54:19,2.954935
2021-01-21 07:54:22,2.955019
2021-01-21 07:54:25,2.955353
2021-01-21 07:54:27,2.9552745
2021-01-21 07:54:30,2.954945
2021-01-21 07:54:33,2.9548845
2021-01-21 07:54:36,2.95506
2021-01-21 07:54:39,2.9549975
2021-01-21 07:54:42,2.9545945
2021-01-21 07:54:45,2.9543654999999998
2021-01-21 07:54:48,2.9544485
2021-01-21 07:54:51,2.9545095
2021-01-21 07:54:53,2.9545825
2021-01-21 07:54:56,2.954279
2021-01-21 07:54:59,2.9541304999999998
2021-01-21 07:55:02,2.954137
2021-01-21 07:55:05,2.9540925
2021-01-21 07:55:08,2.9538824999999997
2021-01-21 07:55:11,2.953572
2021-01-21 07:55:14,2.953518
2021-01-21 07:55:16,2.953487
2021-01-21 07:55:19,2.9534535
2021-01-21 07:55:22,2.9533044999999998
2021-01-21 07:55:25,2.953138
2021-01-21 07:55:28,2.953223
2021-01-21 07:55:31,2.953427
2021-01-21 07:55:34,2.953245
2021-01-21 07:55:37,2.953259
2021-01-21 07:55:40,2.953568
2021-01-21 07:55:42,2.953659
2021-01-21 07:55:45,2.9535555000000002
2021-01-21 07:55:48,2.953707
2021-01-21 07:55:51,2.9538385
2021-01-21 07:55:54,2.9540615
2021-01-21 07:55:57,2.9540135
2021-01-21 07:56:00,2.954135
2021-01-21 07:56:03,2.9542615
2021-01-21 07:56:06,2.95425
2021-01-21 07:56:08,2.954261
2021-01-21 07:56:11,2.954439
2021-01-21 07:56:14,2.954673
2021-01-21 07:56:17,2.954818
2021-01-21 07:56:20,2.954961
2021-01-21 07:56:23,2.954915
2021-01-21 07:56:26,2.954814
2021-01-21 07:56:29,2.9548945
2021-01-21 07:56:31,2.9549469999999998
2021-01-21 07:56:34,2.9548145
2021-01-21 07:56:37,2.9547625
2021-01-21 07:56:40,2.954882
2021-01-21 07:56:43,2.954807
2021-01-21 07:56:46,2.9544815
2021-01-21 07:56:49,2.9542865
2021-01-21 07:56:52,2.954509
2021-01-21 07:56:55,2.9548505
2021-01-21 07:56:57,2.9545339999999998
2021-01-21 07:57:00,2.954165
2021-01-21 07:57:03,2.954155
2021-01-21 07:57:06,2.9543595
2021-01-21 07:57:09,2.954371
2021-01-21 07:57:12,2.954371
2021-01-21 07:57:15,2.9541555
2021-01-21 07:57:18,2.953786
2021-01-21 07:57:21,2.953832
2021-01-21 07:57:23,2.9540695
2021-01-21 07:57:26,2.954104
2021-01-21 07:57:29,2.9538485
2021-01-21 07:57:32,2.953751
2021-01-21 07:57:35,2.9538625
2021-01-21 07:57:38,2.9539435
2021-01-21 07:57:41,2.9538325
2021-01-21 07:57:44,2.953743
2021-01-21 07:57:46,2.9538225
2021-01-21 07:57:49,2.9537265
2021-01-21 07:57:52,2.953621
2021-01-21 07:57:55,2.95377
2021-01-21 07:57:58,2.9539714999999998
2021-01-21 07:58:01,2.9540375
2021-01-21 07:58:04,2.9539015
2021-01-21 07:58:07,2.953806
2021-01-21 07:58:10,2.9537225
2021-01-21 07:58:12,2.9537795
2021-01-21 07:58:15,2.953978
2021-01-21 07:58:18,2.953853
2021-01-21 07:58:21,2.953719
2021-01-21 07:58:24,2.9537785
2021-01-21 07:58:27,2.954083
2021-01-21 07:58:30,2.953902
2021-01-21 07:58:33,2.953821
2021-01-21 07:58:36,2.953864
2021-01-21 07:58:38,2.954069
2021-01-21 07:58:41,2.9539555
2021-01-21 07:58:44,2.9538615
2021-01-21 07:58:47,2.9538985
2021-01-21 07:58:50,2.953921
2021-01-21 07:59:00,2.9538645
2021-01-21 07:59:00,2.953762
2021-01-21 07:59:01,2.953678
2021-01-21 07:59:01,2.9536455
2021-01-21 07:59:04,2.9535885
2021-01-21 07:59:07,2.953671
2021-01-21 07:59:10,2.9537364999999998
2021-01-21 07:59:13,2.9538215
2021-01-21 07:59:16,2.953848
2021-01-21 07:59:19,2.9536215
2021-01-21 07:59:22,2.9533545
2021-01-21 07:59:25,2.9532155
2021-01-21 07:59:27,2.9534175
2021-01-21 07:59:30,2.9531605
2021-01-21 07:59:33,2.9526095
2021-01-21 07:59:36,2.952389
2021-01-21 07:59:39,2.9526
2021-01-21 07:59:42,2.952536
2021-01-21 07:59:45,2.951978
2021-01-21 07:59:48,2.951765
2021-01-21 07:59:51,2.951817
2021-01-21 07:59:53,2.9513730000000002
2021-01-21 07:59:56,2.951359
2021-01-21 07:59:59,2.9514855
2021-01-21 08:00:02,2.9511165
2021-01-21 08:00:05,2.950883
2021-01-21 08:00:08,2.9507995
2021-01-21 08:00:11,2.9505425
2021-01-21 08:00:14,2.9502965
2021-01-21 08:00:16,2.950595
2021-01-21 08:00:19,2.95073
2021-01-21 08:00:22,2.9505305
2021-01-21 08:00:25,2.950185
2021-01-21 08:00:28,2.9502035
2021-01-21 08:00:31,2.9504655
2021-01-21 08:00:34,2.950533
2021-01-21 08:00:37,2.950486
2021-01-21 08:00:40,2.9502885
2021-01-21 08:00:42,2.950562
2021-01-21 08:00:45,2.950533
2021-01-21 08:00:48,2.950357
2021-01-21 08:00:51,2.950755
2021-01-21 08:00:54,2.950774
2021-01-21 08:00:57,2.9506975
2021-01-21 08:01:00,2.9511165
2021-01-21 08:01:03,2.951301
2021-01-21 08:01:06,2.951363
2021-01-21 08:01:08,2.9517395
2021-01-21 08:01:11,2.9518115
2021-01-21 08:01:14,2.9518005
2021-01-21 08:01:17,2.9520445
2021-01-21 08:01:20,2.951984
2021-01-21 08:01:23,2.9527345
2021-01-21 08:01:26,2.952881
2021-01-21 08:01:29,2.952938
2021-01-21 08:01:31,2.953271
2021-01-21 08:01:34,2.953369
2021-01-21 08:01:37,2.9535155
2021-01-21 08:01:40,2.9536545
2021-01-21 08:01:43,2.9539415
2021-01-21 08:01:46,2.9542085
2021-01-21 08:01:49,2.9545035
2021-01-21 08:01:52,2.9546324999999998
2021-01-21 08:01:55,2.9545615
2021-01-21 08:01:57,2.954683
2021-01-21 08:02:00,2.954875
2021-01-21 08:02:03,2.9549965
2021-01-21 08:02:06,2.9546965
2021-01-21 08:02:09,2.9550035
2021-01-21 08:02:12,2.955266
2021-01-21 08:02:15,2.95526
2021-01-21 08:02:18,2.9554555000000002
2021-01-21 08:02:21,2.955106
2021-01-21 08:02:23,2.955329
2021-01-21 08:02:26,2.955553
2021-01-21 08:02:29,2.955504
2021-01-21 08:02:32,2.955471
2021-01-21 08:02:35,2.955565
2021-01-21 08:02:38,2.9556275
2021-01-21 08:02:41,2.9556545
2021-01-21 08:02:44,2.9557285
2021-01-21 08:02:46,2.9557485
2021-01-21 08:02:49,2.9558565
2021-01-21 08:02:52,2.955914
2021-01-21 08:02:55,2.95594
2021-01-21 08:02:58,2.956002
2021-01-21 08:03:01,2.956082
2021-01-21 08:03:04,2.9563025
2021-01-21 08:03:07,2.9563025
2021-01-21 08:03:10,2.955967
2021-01-21 08:03:12,2.9558619999999998
2021-01-21 08:03:15,2.95613
2021-01-21 08:03:18,2.9559509999999998
2021-01-21 08:03:21,2.955584
2021-01-21 08:03:24,2.9554655
2021-01-21 08:03:27,2.9552295
2021-01-21 08:03:30,2.954853
2021-01-21 08:03:33,2.95497
2021-01-21 08:03:36,2.9550915
2021-01-21 08:03:38,2.954662
2021-01-21 08:03:41,2.954486
2021-01-21 08:03:44,2.9544259999999998
2021-01-21 08:03:47,2.9538945
2021-01-21 08:03:50,2.9537165
2021-01-21 08:03:53,2.9536435
2021-01-21 08:03:56,2.9534685
2021-01-21 08:03:59,2.9531245
2021-01-21 08:04:02,2.952924
2021-01-21 08:04:09,2.9528250000000003
2021-01-21 08:04:10,2.9528945
2021-01-21 08:04:10,2.952869
2021-01-21 08:04:13,2.9528935
2021-01-21 08:04:16,2.9529870000000003
2021-01-21 08:04:19,2.9531215
2021-01-21 08:04:22,2.9533275
2021-01-21 08:04:25,2.9531745000000003
2021-01-21 08:04:27,2.953904
2021-01-21 08:04:30,2.9535455
2021-01-21 08:04:33,2.9535590000000003
2021-01-21 08:04:36,2.9540095
2021-01-21 08:04:39,2.9537405
2021-01-21 08:04:42,2.9538415000000002
2021-01-21 08:04:45,2.954462
2021-01-21 08:04:48,2.954435
2021-01-21 08:04:51,2.9546565
2021-01-21 08:04:53,2.954827
2021-01-21 08:04:56,2.9547085
2021-01-21 08:04:59,2.954888
2021-01-21 08:05:02,2.955154
2021-01-21 08:05:05,2.9552505
2021-01-21 08:05:08,2.9550695
2021-01-21 08:05:11,2.954822
2021-01-21 08:05:14,2.954805
2021-01-21 08:05:16,2.9550170000000002
2021-01-21 08:05:19,2.9550295
2021-01-21 08:05:22,2.955151
2021-01-21 08:05:25,2.9549485
2021-01-21 08:05:28,2.9554225
2021-01-21 08:05:31,2.95491
2021-01-21 08:05:34,2.9550285
2021-01-21 08:05:37,2.9552875
2021-01-21 08:05:40,2.9548845
2021-01-21 08:05:42,2.954899
2021-01-21 08:05:45,2.9554195
2021-01-21 08:05:48,2.9554185
2021-01-21 08:05:51,2.9551760000000002
2021-01-21 08:05:54,2.9554555000000002
2021-01-21 08:05:57,2.9554605
2021-01-21 08:06:00,2.9556175000000002
2021-01-21 08:06:03,2.9558375
2021-01-21 08:06:06,2.956004
2021-01-21 08:06:08,2.956057
2021-01-21 08:06:11,2.9565355
2021-01-21 08:06:14,2.9565795
2021-01-21 08:06:17,2.9562720000000002
2021-01-21 08:06:20,2.9568005
2021-01-21 08:06:23,2.9570125
2021-01-21 08:06:26,2.95668
2021-01-21 08:06:29,2.9574175
2021-01-21 08:06:32,2.9574735
2021-01-21 08:06:34,2.957423
2021-01-21 08:06:37,2.9575995
2021-01-21 08:06:40,2.9576645
2021-01-21 08:06:43,2.957741
2021-01-21 08:06:46,2.9576215
2021-01-21 08:06:49,2.9575975
2021-01-21 08:06:52,2.957733
2021-01-21 08:06:55,2.9579515
2021-01-21 08:06:57,2.9580295
2021-01-21 08:07:00,2.957685
2021-01-21 08:07:03,2.9577925
2021-01-21 08:07:06,2.958268
2021-01-21 08:07:09,2.9579225
2021-01-21 08:07:12,2.9579955
2021-01-21 08:07:15,2.9584805
2021-01-21 08:07:18,2.9580705
2021-01-21 08:07:21,2.957969
2021-01-21 08:07:23,2.9585685
2021-01-21 08:07:26,2.958414
2021-01-21 08:07:29,2.9582805
2021-01-21 08:07:32,2.958886
2021-01-21 08:07:35,2.958921
2021-01-21 08:07:38,2.9589415
2021-01-21 08:07:41,2.95913
2021-01-21 08:07:44,2.959153
2021-01-21 08:07:47,2.959358
2021-01-21 08:07:49,2.9596525
2021-01-21 08:07:52,2.959873
2021-01-21 08:07:55,2.9597075
2021-01-21 08:07:58,2.95997
2021-01-21 08:08:01,2.9600655
2021-01-21 08:08:04,2.96009
2021-01-21 08:08:07,2.96065
2021-01-21 08:08:10,2.9608499999999998
2021-01-21 08:08:12,2.960642
2021-01-21 08:08:15,2.9613614999999998
2021-01-21 08:08:18,2.961609
2021-01-21 08:08:21,2.9614425
2021-01-21 08:08:24,2.961929
2021-01-21 08:08:27,2.9619145
2021-01-21 08:08:30,2.961945
2021-01-21 08:08:33,2.9623325
2021-01-21 08:08:36,2.96232
2021-01-21 08:08:38,2.962408
2021-01-21 08:08:41,2.9622875
2021-01-21 08:08:44,2.9627175
2021-01-21 08:08:47,2.962861
2021-01-21 08:08:50,2.962603
2021-01-21 08:08:53,2.9627865
2021-01-21 08:08:56,2.963169
2021-01-21 08:08:59,2.963438
2021-01-21 08:09:02,2.963187
2021-01-21 08:09:04,2.963016
2021-01-21 08:09:07,2.9632195
2021-01-21 08:09:10,2.9632375
2021-01-21 08:09:19,2.9630595
2021-01-21 08:09:19,2.963195
2021-01-21 08:09:20,2.962916
2021-01-21 08:09:22,2.962727
2021-01-21 08:09:25,2.9629035
2021-01-21 08:09:27,2.9624415
2021-01-21 08:09:30,2.962582
2021-01-21 08:09:33,2.9624745
2021-01-21 08:09:36,2.962062
2021-01-21 08:09:39,2.962535
2021-01-21 08:09:42,2.9623335
2021-01-21 08:09:45,2.961803
2021-01-21 08:09:48,2.961683
2021-01-21 08:09:51,2.961618
2021-01-21 08:09:53,2.961358
2021-01-21 08:09:56,2.9611870000000002
2021-01-21 08:09:59,2.961378
2021-01-21 08:10:02,2.961413
2021-01-21 08:10:05,2.9608785
2021-01-21 08:10:08,2.960888
2021-01-21 08:10:11,2.960878
2021-01-21 08:10:14,2.9606415
2021-01-21 08:10:17,2.96074
2021-01-21 08:10:19,2.960817
2021-01-21 08:10:22,2.9607845
2021-01-21 08:10:25,2.960935
2021-01-21 08:10:28,2.960935
2021-01-21 08:10:31,2.960873
2021-01-21 08:10:34,2.9613245
2021-01-21 08:10:37,2.960795
2021-01-21 08:10:40,2.96091
2021-01-21 08:10:42,2.9612785
2021-01-21 08:10:45,2.961411
2021-01-21 08:10:48,2.9614505
2021-01-21 08:10:51,2.961656
2021-01-21 08:10:54,2.961805
2021-01-21 08:10:57,2.9619515
2021-01-21 08:11:00,2.961969
2021-01-21 08:11:03,2.9621655000000002
2021-01-21 08:11:06,2.962395
2021-01-21 08:11:08,2.9625305
2021-01-21 08:11:11,2.9627355
2021-01-21 08:11:14,2.962854
2021-01-21 08:11:17,2.96296
2021-01-21 08:11:20,2.963409
2021-01-21 08:11:23,2.96331
2021-01-21 08:11:26,2.963522
2021-01-21 08:11:29,2.9638195
2021-01-21 08:11:32,2.9636585
2021-01-21 08:11:34,2.9644935
2021-01-21 08:11:37,2.9641255
2021-01-21 08:11:40,2.96427
2021-01-21 08:11:43,2.9647525
2021-01-21 08:11:46,2.96451
2021-01-21 08:11:49,2.964675
2021-01-21 08:11:52,2.9647565
2021-01-21 08:11:55,2.9644765
2021-01-21 08:11:57,2.964612
2021-01-21 08:12:00,2.964931
2021-01-21 08:12:03,2.9651575
2021-01-21 08:12:06,2.9648795
2021-01-21 08:12:09,2.964737
2021-01-21 08:12:12,2.965272
2021-01-21 08:12:15,2.965336
2021-01-21 08:12:18,2.9647605
2021-01-21 08:12:21,2.965404
2021-01-21 08:12:23,2.965068
2021-01-21 08:12:26,2.9652175
2021-01-21 08:12:29,2.9653055
2021-01-21 08:12:32,2.9650395
2021-01-21 08:12:35,2.965478
2021-01-21 08:12:38,2.9653285
2021-01-21 08:12:41,2.9653075
2021-01-21 08:12:44,2.965345
2021-01-21 08:12:47,2.965244
2021-01-21 08:12:49,2.96498
2021-01-21 08:12:52,2.9649905
2021-01-21 08:12:55,2.965174
2021-01-21 08:12:58,2.964987
2021-01-21 08:13:01,2.964713
2021-01-21 08:13:04,2.965074
2021-01-21 08:13:07,2.965399
2021-01-21 08:13:10,2.9650615
2021-01-21 08:13:12,2.9647075
2021-01-21 08:13:15,2.9653045
2021-01-21 08:13:18,2.965269
2021-01-21 08:13:21,2.9651795
2021-01-21 08:13:24,2.965207
2021-01-21 08:13:27,2.9655065
2021-01-21 08:13:30,2.965437
2021-01-21 08:13:33,2.9654315
2021-01-21 08:13:36,2.9658935
2021-01-21 08:13:38,2.9656345
2021-01-21 08:13:41,2.9660725
2021-01-21 08:13:44,2.9662800000000002
2021-01-21 08:13:47,2.966161
2021-01-21 08:13:50,2.9666335
2021-01-21 08:13:53,2.966602
2021-01-21 08:13:56,2.966469
2021-01-21 08:13:59,2.966865
2021-01-21 08:14:02,2.9668485
2021-01-21 08:14:04,2.966451
2021-01-21 08:14:07,2.966891
2021-01-21 08:14:10,2.967205
2021-01-21 08:14:13,2.9668795
2021-01-21 08:14:16,2.9669385
2021-01-21 08:14:19,2.967048
2021-01-21 08:14:28,2.9669405
2021-01-21 08:14:29,2.966842
2021-01-21 08:14:29,2.9670045
2021-01-21 08:14:30,2.9667855
2021-01-21 08:14:33,2.966664
2021-01-21 08:14:36,2.96705
2021-01-21 08:14:39,2.9670115
2021-01-21 08:14:42,2.966794
2021-01-21 08:14:45,2.967501
2021-01-21 08:14:48,2.9672155
2021-01-21 08:14:51,2.96691
2021-01-21 08:14:53,2.967347
2021-01-21 08:14:56,2.96711
2021-01-21 08:14:59,2.9666685
2021-01-21 08:15:02,2.9670885
2021-01-21 08:15:05,2.966968
2021-01-21 08:15:08,2.966587
2021-01-21 08:15:11,2.966699
2021-01-21 08:15:14,2.966683
2021-01-21 08:15:17,2.967099
2021-01-21 08:15:19,2.9671025
2021-01-21 08:15:22,2.966864
2021-01-21 08:15:25,2.967073
2021-01-21 08:15:28,2.9675570000000002
2021-01-21 08:15:31,2.967379
2021-01-21 08:15:34,2.966952
2021-01-21 08:15:37,2.967228
2021-01-21 08:15:40,2.9674525
2021-01-21 08:15:43,2.9670085
2021-01-21 08:15:45,2.967166
2021-01-21 08:15:48,2.9677115
2021-01-21 08:15:51,2.967597
2021-01-21 08:15:54,2.967602
2021-01-21 08:15:57,2.9682805
2021-01-21 08:16:00,2.968334
2021-01-21 08:16:03,2.9680495
2021-01-21 08:16:06,2.968639
2021-01-21 08:16:08,2.968908
2021-01-21 08:16:11,2.96857
2021-01-21 08:16:14,2.968679
2021-01-21 08:16:17,2.968733
2021-01-21 08:16:20,2.9688825
2021-01-21 08:16:23,2.9689655
2021-01-21 08:16:26,2.9686505
2021-01-21 08:16:29,2.968524
2021-01-21 08:16:32,2.9689185
2021-01-21 08:16:34,2.9688785
2021-01-21 08:16:37,2.96887
2021-01-21 08:16:40,2.969174
2021-01-21 08:16:43,2.969107
2021-01-21 08:16:46,2.968653
2021-01-21 08:16:49,2.9688475
2021-01-21 08:16:52,2.969136
2021-01-21 08:16:55,2.968526
2021-01-21 08:16:58,2.9684875
2021-01-21 08:17:00,2.968931
2021-01-21 08:17:03,2.968425
2021-01-21 08:17:06,2.968389
2021-01-21 08:17:09,2.9687795
2021-01-21 08:17:12,2.968151
2021-01-21 08:17:15,2.9685435
2021-01-21 08:17:18,2.9685785
2021-01-21 08:17:21,2.9682525
2021-01-21 08:17:23,2.9686375
2021-01-21 08:17:26,2.968835
2021-01-21 08:17:29,2.968467
2021-01-21 08:17:32,2.9685535
2021-01-21 08:17:35,2.9685885
2021-01-21 08:17:38,2.968514
2021-01-21 08:17:41,2.968571
2021-01-21 08:17:44,2.9687585
2021-01-21 08:17:47,2.968804
2021-01-21 08:17:49,2.9688499999999998
2021-01-21 08:17:52,2.96914
2021-01-21 08:17:55,2.969055
2021-01-21 08:17:58,2.9691205
2021-01-21 08:18:01,2.9694955
2021-01-21 08:18:04,2.9692475
2021-01-21 08:18:07,2.969351
2021-01-21 08:18:10,2.969588
2021-01-21 08:18:13,2.9693424999999998
2021-01-21 08:18:15,2.9694485
2021-01-21 08:18:18,2.969249
2021-01-21 08:18:21,2.969197
2021-01-21 08:18:24,2.968967
2021-01-21 08:18:27,2.9690665
2021-01-21 08:18:30,2.968992
2021-01-21 08:18:33,2.968673
2021-01-21 08:18:36,2.968371
2021-01-21 08:18:38,2.9685565
2021-01-21 08:18:41,2.968713
2021-01-21 08:18:44,2.9684025
2021-01-21 08:18:47,2.9679925000000003
2021-01-21 08:18:50,2.9682675
2021-01-21 08:18:53,2.9685035
2021-01-21 08:18:56,2.9680705
2021-01-21 08:18:59,2.9678435
2021-01-21 08:19:02,2.9681485
2021-01-21 08:19:04,2.9681145
2021-01-21 08:19:07,2.96813
2021-01-21 08:19:10,2.9680295
2021-01-21 08:19:13,2.9681405
2021-01-21 08:19:16,2.9684385
2021-01-21 08:19:19,2.967981
2021-01-21 08:19:22,2.9682945
2021-01-21 08:19:25,2.968559
2021-01-21 08:19:28,2.9683605
2021-01-21 08:19:30,2.968242
2021-01-21 08:19:38,2.968634
2021-01-21 08:19:38,2.96864
2021-01-21 08:19:39,2.9685865000000002
2021-01-21 08:19:42,2.9687295000000002
2021-01-21 08:19:45,2.9688045
2021-01-21 08:19:48,2.9684975000000002
2021-01-21 08:19:51,2.9683645
2021-01-21 08:19:53,2.9685285
2021-01-21 08:19:56,2.968647
2021-01-21 08:19:59,2.9685070000000002
2021-01-21 08:20:02,2.9683325
2021-01-21 08:20:05,2.9682055
2021-01-21 08:20:08,2.9681355
2021-01-21 08:20:11,2.9680905
2021-01-21 08:20:14,2.9678355
2021-01-21 08:20:17,2.9681
2021-01-21 08:20:19,2.968183
2021-01-21 08:20:22,2.9676705
2021-01-21 08:20:25,2.9678245
2021-01-21 08:20:28,2.968211
2021-01-21 08:20:31,2.9678565
2021-01-21 08:20:34,2.9675785
2021-01-21 08:20:37,2.9675055
2021-01-21 08:20:40,2.967485
2021-01-21 08:20:43,2.9675605
2021-01-21 08:20:45,2.96752
2021-01-21 08:20:48,2.967162
2021-01-21 08:20:51,2.966932
2021-01-21 08:20:54,2.966996
2021-01-21 08:20:57,2.966937
2021-01-21 08:21:00,2.9663695
2021-01-21 08:21:03,2.966657
2021-01-21 08:21:06,2.966719
2021-01-21 08:21:08,2.9660615
2021-01-21 08:21:11,2.9663415
2021-01-21 08:21:14,2.96632
2021-01-21 08:21:17,2.9656105
2021-01-21 08:21:20,2.965827
2021-01-21 08:21:23,2.965723
2021-01-21 08:21:26,2.965362
2021-01-21 08:21:29,2.9650845
2021-01-21 08:21:32,2.9651635
2021-01-21 08:21:34,2.9650075
2021-01-21 08:21:37,2.964619
2021-01-21 08:21:40,2.9642055
2021-01-21 08:21:43,2.964299
2021-01-21 08:21:46,2.964596
2021-01-21 08:21:49,2.964798
2021-01-21 08:21:52,2.96446
2021-01-21 08:21:55,2.9642265
2021-01-21 08:21:58,2.9646965
2021-01-21 08:22:00,2.964628
2021-01-21 08:22:03,2.964727
2021-01-21 08:22:06,2.965127
2021-01-21 08:22:09,2.9649075
2021-01-21 08:22:12,2.964729
2021-01-21 08:22:15,2.9651035
2021-01-21 08:22:18,2.9652655
2021-01-21 08:22:21,2.9652979999999998
2021-01-21 08:22:23,2.965491
2021-01-21 08:22:26,2.9655865
2021-01-21 08:22:29,2.9656035
2021-01-21 08:22:32,2.965803
2021-01-21 08:22:35,2.9656785
2021-01-21 08:22:38,2.966226
2021-01-21 08:22:41,2.966006
2021-01-21 08:22:44,2.9658855
2021-01-21 08:22:47,2.965854
2021-01-21 08:22:49,2.965726
2021-01-21 08:22:52,2.9660535
2021-01-21 08:22:55,2.966044
2021-01-21 08:22:58,2.965715
2021-01-21 08:23:01,2.965445
2021-01-21 08:23:04,2.965474
2021-01-21 08:23:07,2.965703
2021-01-21 08:23:10,2.965936
2021-01-21 08:23:13,2.9658355
2021-01-21 08:23:15,2.9655915
2021-01-21 08:23:18,2.965603
2021-01-21 08:23:21,2.9656495
2021-01-21 08:23:24,2.9659750000000003
2021-01-21 08:23:27,2.9657395
2021-01-21 08:23:30,2.9655355
2021-01-21 08:23:33,2.966072
2021-01-21 08:23:36,2.965988
2021-01-21 08:23:39,2.966107
2021-01-21 08:23:41,2.9659605
2021-01-21 08:23:44,2.9659845
2021-01-21 08:23:47,2.966469
2021-01-21 08:23:50,2.966466
2021-01-21 08:23:53,2.9663265
2021-01-21 08:23:56,2.96636
2021-01-21 08:23:59,2.966477
2021-01-21 08:24:02,2.966566
2021-01-21 08:24:04,2.9665434999999998
2021-01-21 08:24:07,2.966102
2021-01-21 08:24:10,2.9664495
2021-01-21 08:24:13,2.966802
2021-01-21 08:24:16,2.966451
2021-01-21 08:24:19,2.966504
2021-01-21 08:24:22,2.966714
2021-01-21 08:24:25,2.966707
2021-01-21 08:24:28,2.9665045
2021-01-21 08:24:30,2.966489
2021-01-21 08:24:33,2.9665205
2021-01-21 08:24:36,2.966275
2021-01-21 08:24:39,2.9662235
2021-01-21 08:24:47,2.9662265
2021-01-21 08:24:48,2.966122
2021-01-21 08:24:48,2.9657649999999998
2021-01-21 08:24:51,2.9655495
2021-01-21 08:24:54,2.965814
2021-01-21 08:24:56,2.9658625
2021-01-21 08:24:59,2.965679
2021-01-21 08:25:02,2.9654655
2021-01-21 08:25:05,2.965694
2021-01-21 08:25:08,2.965459
2021-01-21 08:25:11,2.9651405
2021-01-21 08:25:14,2.9652445
2021-01-21 08:25:17,2.9649495
2021-01-21 08:25:19,2.964628
2021-01-21 08:25:22,2.9647354999999997
2021-01-21 08:25:25,2.964829
2021-01-21 08:25:28,2.9647515
2021-01-21 08:25:31,2.9646895
2021-01-21 08:25:34,2.96514
2021-01-21 08:25:37,2.965013
2021-01-21 08:25:40,2.9649255
2021-01-21 08:25:43,2.964962
2021-01-21 08:25:45,2.9648435
2021-01-21 08:25:48,2.9649585
2021-01-21 08:25:51,2.964996
2021-01-21 08:25:54,2.964922
2021-01-21 08:25:57,2.964663
2021-01-21 08:26:00,2.964926
2021-01-21 08:26:03,2.9651705
2021-01-21 08:26:06,2.9652865
2021-01-21 08:26:09,2.965333
2021-01-21 08:26:11,2.9654175
2021-01-21 08:26:14,2.9655195
2021-01-21 08:26:17,2.965601
2021-01-21 08:26:20,2.9657475
2021-01-21 08:26:23,2.9658345
2021-01-21 08:26:26,2.965656
2021-01-21 08:26:29,2.965528
2021-01-21 08:26:32,2.9651225
2021-01-21 08:26:34,2.9651325
2021-01-21 08:26:37,2.965134
2021-01-21 08:26:40,2.9650055
2021-01-21 08:26:43,2.9647085
2021-01-21 08:26:46,2.96471
2021-01-21 08:26:49,2.9642985
2021-01-21 08:26:52,2.963926
2021-01-21 08:26:55,2.964075
2021-01-21 08:26:58,2.9633345
2021-01-21 08:27:00,2.963129
2021-01-21 08:27:03,2.962279
2021-01-21 08:27:06,2.96228
2021-01-21 08:27:09,2.9618355
2021-01-21 08:27:12,2.96161
2021-01-21 08:27:15,2.9614314999999998
2021-01-21 08:27:18,2.9608499999999998
2021-01-21 08:27:21,2.960777
2021-01-21 08:27:24,2.960781
2021-01-21 08:27:26,2.9606525
2021-01-21 08:27:29,2.9606215
2021-01-21 08:27:32,2.960659
2021-01-21 08:27:35,2.9603405
2021-01-21 08:27:38,2.959981
2021-01-21 08:27:41,2.9605125
2021-01-21 08:27:44,2.9606225
2021-01-21 08:27:47,2.9606705
2021-01-21 08:27:49,2.9606385
2021-01-21 08:27:52,2.9606905
2021-01-21 08:27:55,2.9612075
2021-01-21 08:27:58,2.960718
2021-01-21 08:28:01,2.9612545
2021-01-21 08:28:04,2.9612555
2021-01-21 08:28:07,2.9614665000000002
2021-01-21 08:28:10,2.9612575
2021-01-21 08:28:13,2.961323
2021-01-21 08:28:15,2.961799
2021-01-21 08:28:18,2.9614905
2021-01-21 08:28:21,2.9613110000000002
2021-01-21 08:28:24,2.961405
2021-01-21 08:28:27,2.96117
2021-01-21 08:28:30,2.9608985
2021-01-21 08:28:33,2.961008
2021-01-21 08:28:36,2.961205
2021-01-21 08:28:39,2.9609215
2021-01-21 08:28:41,2.960566
2021-01-21 08:28:44,2.960471
2021-01-21 08:28:47,2.960604
2021-01-21 08:28:50,2.9604965
2021-01-21 08:28:53,2.9603755
2021-01-21 08:28:56,2.960708
2021-01-21 08:28:59,2.9607025
2021-01-21 08:29:02,2.9603155
2021-01-21 08:29:04,2.9600985
2021-01-21 08:29:07,2.960057
2021-01-21 08:29:10,2.95992
2021-01-21 08:29:13,2.95975
2021-01-21 08:29:16,2.9599495
2021-01-21 08:29:19,2.9598240000000002
2021-01-21 08:29:22,2.959331
2021-01-21 08:29:25,2.959776
2021-01-21 08:29:28,2.960318
2021-01-21 08:29:30,2.959981
2021-01-21 08:29:33,2.959985
2021-01-21 08:29:36,2.9602405
2021-01-21 08:29:39,2.9600215
2021-01-21 08:29:42,2.9600625
2021-01-21 08:29:45,2.960274
2021-01-21 08:29:48,2.9600925
2021-01-21 08:29:57,2.959831
2021-01-21 08:29:57,2.959823
2021-01-21 08:29:58,2.9598845000000003
2021-01-21 08:29:59,2.9601275
2021-01-21 08:30:02,2.9604465
2021-01-21 08:30:05,2.9608425
2021-01-21 08:30:08,2.961002
2021-01-21 08:30:11,2.960764
2021-01-21 08:30:14,2.9607385
2021-01-21 08:30:17,2.961151
2021-01-21 08:30:19,2.961542
2021-01-21 08:30:22,2.961242
2021-01-21 08:30:25,2.960979
2021-01-21 08:30:28,2.961347
2021-01-21 08:30:31,2.9613745
2021-01-21 08:30:34,2.961391
2021-01-21 08:30:37,2.9619025
2021-01-21 08:30:40,2.96208
2021-01-21 08:30:43,2.9619875
2021-01-21 08:30:45,2.9622135
2021-01-21 08:30:48,2.9625765
2021-01-21 08:30:51,2.962744
2021-01-21 08:30:54,2.962832
2021-01-21 08:30:57,2.9628505
2021-01-21 08:31:00,2.9628745
2021-01-21 08:31:03,2.962796
2021-01-21 08:31:06,2.962658
2021-01-21 08:31:09,2.962798
2021-01-21 08:31:11,2.962725
2021-01-21 08:31:14,2.9626875
2021-01-21 08:31:17,2.962814
2021-01-21 08:31:20,2.96292
2021-01-21 08:31:23,2.962788
2021-01-21 08:31:26,2.962851
2021-01-21 08:31:29,2.9629515
2021-01-21 08:31:32,2.9629425
2021-01-21 08:31:34,2.96267
2021-01-21 08:31:37,2.9624865
2021-01-21 08:31:40,2.9626125
2021-01-21 08:31:43,2.962663
2021-01-21 08:31:46,2.9626525
2021-01-21 08:31:49,2.962347
2021-01-21 08:31:52,2.962206
2021-01-21 08:31:55,2.9624075
2021-01-21 08:31:58,2.962535
2021-01-21 08:32:00,2.96242
2021-01-21 08:32:03,2.9622465
2021-01-21 08:32:06,2.96247
2021-01-21 08:32:09,2.9627055
2021-01-21 08:32:12,2.96268
2021-01-21 08:32:15,2.9624175
2021-01-21 08:32:18,2.962357
2021-01-21 08:32:21,2.9624435
2021-01-21 08:32:24,2.9624235
2021-01-21 08:32:26,2.962392
2021-01-21 08:32:29,2.9622665
2021-01-21 08:32:32,2.9621705
2021-01-21 08:32:35,2.962422
2021-01-21 08:32:38,2.9624745
2021-01-21 08:32:41,2.9620145
2021-01-21 08:32:44,2.962026
2021-01-21 08:32:47,2.962323
2021-01-21 08:32:50,2.9620625
2021-01-21 08:32:52,2.961767
2021-01-21 08:32:55,2.9617405
2021-01-21 08:32:58,2.9619355
2021-01-21 08:33:01,2.9619095
2021-01-21 08:33:04,2.961781
2021-01-21 08:33:07,2.961825
2021-01-21 08:33:10,2.961861
2021-01-21 08:33:13,2.961814
2021-01-21 08:33:15,2.9617505
2021-01-21 08:33:18,2.9620245
2021-01-21 08:33:21,2.962126
2021-01-21 08:33:24,2.9620375
2021-01-21 08:33:27,2.9618615
2021-01-21 08:33:30,2.962045
2021-01-21 08:33:33,2.9620045
2021-01-21 08:33:36,2.96194
2021-01-21 08:33:39,2.9624395
2021-01-21 08:33:41,2.9623855
2021-01-21 08:33:44,2.96216
2021-01-21 08:33:47,2.9623875
2021-01-21 08:33:50,2.9626625
2021-01-21 08:33:53,2.962675
2021-01-21 08:33:56,2.9625075
2021-01-21 08:33:59,2.9626855
2021-01-21 08:34:02,2.9629995
2021-01-21 08:34:05,2.9626215
2021-01-21 08:34:07,2.962596
2021-01-21 08:34:10,2.963001
2021-01-21 08:34:13,2.9630145
2021-01-21 08:34:16,2.9628925
2021-01-21 08:34:19,2.962889
2021-01-21 08:34:22,2.9629515
2021-01-21 08:34:25,2.9632455
2021-01-21 08:34:28,2.963469
2021-01-21 08:34:30,2.9635085
2021-01-21 08:34:33,2.9636285
2021-01-21 08:34:36,2.9636595
2021-01-21 08:34:39,2.9636845
2021-01-21 08:34:42,2.9638725
2021-01-21 08:34:45,2.9642645
2021-01-21 08:34:48,2.9644165
2021-01-21 08:34:51,2.964179
2021-01-21 08:34:54,2.964333
2021-01-21 08:34:56,2.9647615
2021-01-21 08:35:06,2.96463
2021-01-21 08:35:07,2.964765
2021-01-21 08:35:08,2.965006
2021-01-21 08:35:08,2.965136
2021-01-21 08:35:11,2.9651785
2021-01-21 08:35:14,2.9654045
2021-01-21 08:35:17,2.9655975
2021-01-21 08:35:20,2.9652725
2021-01-21 08:35:22,2.965572
2021-01-21 08:35:25,2.965523
2021-01-21 08:35:28,2.9653725
2021-01-21 08:35:31,2.965439
2021-01-21 08:35:34,2.9654655
2021-01-21 08:35:37,2.9652625
2021-01-21 08:35:40,2.965375
2021-01-21 08:35:43,2.9653945
2021-01-21 08:35:45,2.9651565
2021-01-21 08:35:48,2.9652410000000002
2021-01-21 08:35:51,2.96547
2021-01-21 08:35:54,2.965447
2021-01-21 08:35:57,2.9656385
2021-01-21 08:36:00,2.965827
2021-01-21 08:36:03,2.965573
2021-01-21 08:36:06,2.965455
2021-01-21 08:36:09,2.9659145000000002
2021-01-21 08:36:11,2.9659655
2021-01-21 08:36:14,2.965878
2021-01-21 08:36:17,2.9664315
2021-01-21 08:36:20,2.9661805
2021-01-21 08:36:23,2.966156
2021-01-21 08:36:26,2.966579
2021-01-21 08:36:29,2.9667085
2021-01-21 08:36:32,2.9668455
2021-01-21 08:36:35,2.9670585
2021-01-21 08:36:37,2.967134
2021-01-21 08:36:40,2.9672675
2021-01-21 08:36:43,2.9674165
2021-01-21 08:36:46,2.967512
2021-01-21 08:36:49,2.9677785
2021-01-21 08:36:52,2.967858
2021-01-21 08:36:55,2.9676745
2021-01-21 08:36:58,2.9681755
2021-01-21 08:37:00,2.968534
2021-01-21 08:37:03,2.9683845
2021-01-21 08:37:06,2.9686515
2021-01-21 08:37:09,2.968915
2021-01-21 08:37:12,2.968746
2021-01-21 08:37:15,2.968913
2021-01-21 08:37:18,2.969365
2021-01-21 08:37:21,2.969775
2021-01-21 08:37:24,2.9696135
2021-01-21 08:37:26,2.969451
2021-01-21 08:37:29,2.969559
2021-01-21 08:37:32,2.9699155
2021-01-21 08:37:35,2.9700065
2021-01-21 08:37:38,2.969616
2021-01-21 08:37:41,2.969662
2021-01-21 08:37:44,2.9700625
2021-01-21 08:37:47,2.969701
2021-01-21 08:37:50,2.9695635
2021-01-21 08:37:52,2.969975
2021-01-21 08:37:55,2.9695964999999998
2021-01-21 08:37:58,2.969281
2021-01-21 08:38:01,2.969533
2021-01-21 08:38:04,2.969291
2021-01-21 08:38:07,2.9687225
2021-01-21 08:38:10,2.9686615
2021-01-21 08:38:13,2.9685015
2021-01-21 08:38:15,2.968226
2021-01-21 08:38:18,2.9680465
2021-01-21 08:38:21,2.967867
2021-01-21 08:38:24,2.967683
2021-01-21 08:38:27,2.9675295
2021-01-21 08:38:30,2.967376
2021-01-21 08:38:33,2.967304
2021-01-21 08:38:36,2.9675835
2021-01-21 08:38:39,2.9673545
2021-01-21 08:38:41,2.9668895
2021-01-21 08:38:44,2.9671055
2021-01-21 08:38:47,2.967087
2021-01-21 08:38:50,2.9665225
2021-01-21 08:38:53,2.9667685
2021-01-21 08:38:56,2.9666145
2021-01-21 08:38:59,2.9666245
2021-01-21 08:39:02,2.966538
2021-01-21 08:39:05,2.966524
2021-01-21 08:39:07,2.9668555
2021-01-21 08:39:10,2.966704
2021-01-21 08:39:13,2.9663975
2021-01-21 08:39:16,2.9662375
2021-01-21 08:39:19,2.9664265
2021-01-21 08:39:22,2.9666065
2021-01-21 08:39:25,2.966602
2021-01-21 08:39:28,2.966341
2021-01-21 08:39:30,2.965935
2021-01-21 08:39:33,2.9658705
2021-01-21 08:39:36,2.9661675
2021-01-21 08:39:39,2.9660765
2021-01-21 08:39:42,2.9658065000000002
2021-01-21 08:39:45,2.9659855
2021-01-21 08:39:48,2.966062
2021-01-21 08:39:51,2.965738
2021-01-21 08:39:54,2.966088
2021-01-21 08:39:56,2.9657855
2021-01-21 08:39:59,2.9653815
2021-01-21 08:40:02,2.965604
2021-01-21 08:40:05,2.9654275
2021-01-21 08:40:08,2.9654314999999998
2021-01-21 08:40:16,2.965468
2021-01-21 08:40:17,2.9653735
2021-01-21 08:40:17,2.965141
2021-01-21 08:40:20,2.9651495
2021-01-21 08:40:22,2.965142
2021-01-21 08:40:25,2.965357
2021-01-21 08:40:28,2.9652555
2021-01-21 08:40:31,2.965063
2021-01-21 08:40:34,2.964977
2021-01-21 08:40:37,2.9649435
2021-01-21 08:40:40,2.964682
2021-01-21 08:40:43,2.9644335
2021-01-21 08:40:46,2.9645275
2021-01-21 08:40:48,2.9643695
2021-01-21 08:40:51,2.963959
2021-01-21 08:40:54,2.964133
2021-01-21 08:40:57,2.964516
2021-01-21 08:41:00,2.964459
2021-01-21 08:41:03,2.9641885
2021-01-21 08:41:06,2.9641965
2021-01-21 08:41:09,2.9645
2021-01-21 08:41:11,2.964784
2021-01-21 08:41:14,2.9646985
2021-01-21 08:41:17,2.964647
2021-01-21 08:41:20,2.9647295
2021-01-21 08:41:23,2.964616
2021-01-21 08:41:26,2.964768
2021-01-21 08:41:29,2.9649495
2021-01-21 08:41:32,2.9649635
2021-01-21 08:41:35,2.9653215
2021-01-21 08:41:37,2.965534
2021-01-21 08:41:40,2.9654015
2021-01-21 08:41:43,2.9653
2021-01-21 08:41:46,2.9656125
2021-01-21 08:41:49,2.965986
2021-01-21 08:41:52,2.966084
2021-01-21 08:41:55,2.965802
2021-01-21 08:41:58,2.9658005
2021-01-21 08:42:01,2.9662935
2021-01-21 08:42:03,2.9662025
2021-01-21 08:42:06,2.966028
2021-01-21 08:42:09,2.9661525
2021-01-21 08:42:12,2.9660159999999998
2021-01-21 08:42:15,2.9662295
2021-01-21 08:42:18,2.966005
2021-01-21 08:42:21,2.965767
2021-01-21 08:42:24,2.966092
2021-01-21 08:42:26,2.9660885
2021-01-21 08:42:29,2.9657295
2021-01-21 08:42:32,2.9655299999999998
2021-01-21 08:42:35,2.9656805
2021-01-21 08:42:38,2.96587
2021-01-21 08:42:41,2.9658565
2021-01-21 08:42:44,2.9654975
2021-01-21 08:42:47,2.9654355
2021-01-21 08:42:50,2.965409
2021-01-21 08:42:52,2.9656485
2021-01-21 08:42:55,2.9653855
2021-01-21 08:42:58,2.965293
2021-01-21 08:43:01,2.965486
2021-01-21 08:43:04,2.965281
2021-01-21 08:43:07,2.964795
2021-01-21 08:43:10,2.9651115
2021-01-21 08:43:13,2.9648795
2021-01-21 08:43:16,2.964954
2021-01-21 08:43:18,2.9652505
2021-01-21 08:43:21,2.9649155
2021-01-21 08:43:24,2.9645925
2021-01-21 08:43:27,2.9649515
2021-01-21 08:43:30,2.965163
2021-01-21 08:43:33,2.9648895
2021-01-21 08:43:36,2.9646435
2021-01-21 08:43:39,2.9649705
2021-01-21 08:43:41,2.965014
2021-01-21 08:43:44,2.9649985
2021-01-21 08:43:47,2.9650755
2021-01-21 08:43:50,2.964731
2021-01-21 08:43:53,2.9652855000000002
2021-01-21 08:43:56,2.965361
2021-01-21 08:43:59,2.965014
2021-01-21 08:44:02,2.965268
2021-01-21 08:44:05,2.965695
2021-01-21 08:44:07,2.9659165
2021-01-21 08:44:10,2.965837
2021-01-21 08:44:13,2.965783
2021-01-21 08:44:16,2.965739
2021-01-21 08:44:19,2.965913
2021-01-21 08:44:22,2.9662615
2021-01-21 08:44:25,2.9663225
2021-01-21 08:44:28,2.9664295
2021-01-21 08:44:31,2.9664455
2021-01-21 08:44:33,2.966963
2021-01-21 08:44:36,2.966928
2021-01-21 08:44:39,2.9670015
2021-01-21 08:44:42,2.967327
2021-01-21 08:44:45,2.9674755
2021-01-21 08:44:48,2.967879
2021-01-21 08:44:51,2.9677165
2021-01-21 08:44:54,2.967682
2021-01-21 08:44:56,2.9682779999999998
2021-01-21 08:44:59,2.9685989999999998
2021-01-21 08:45:02,2.9687525
2021-01-21 08:45:05,2.9689035
2021-01-21 08:45:08,2.969076
2021-01-21 08:45:11,2.9692265
2021-01-21 08:45:14,2.9693835
2021-01-21 08:45:17,2.9695255
2021-01-21 08:45:26,2.9695085
2021-01-21 08:45:26,2.969593
2021-01-21 08:45:27,2.9697125
2021-01-21 08:45:28,2.9702685
2021-01-21 08:45:31,2.9700535
2021-01-21 08:45:34,2.9698705
2021-01-21 08:45:37,2.9704255
2021-01-21 08:45:40,2.970368
2021-01-21 08:45:43,2.9700175
2021-01-21 08:45:46,2.970397
2021-01-21 08:45:48,2.970736
2021-01-21 08:45:51,2.970599
2021-01-21 08:45:54,2.9705085
2021-01-21 08:45:57,2.9706585
2021-01-21 08:46:00,2.970349
2021-01-21 08:46:03,2.970385
2021-01-21 08:46:06,2.9706275
2021-01-21 08:46:09,2.970467
2021-01-21 08:46:11,2.970791
2021-01-21 08:46:14,2.97084
2021-01-21 08:46:17,2.970809
2021-01-21 08:46:20,2.970964
2021-01-21 08:46:23,2.970979
2021-01-21 08:46:26,2.9709495
2021-01-21 08:46:29,2.971005
2021-01-21 08:46:32,2.9710655
2021-01-21 08:46:35,2.9708415
2021-01-21 08:46:37,2.970873
2021-01-21 08:46:40,2.9712385
2021-01-21 08:46:43,2.9709165
2021-01-21 08:46:46,2.9705705
2021-01-21 08:46:49,2.970811
2021-01-21 08:46:52,2.9709205
2021-01-21 08:46:55,2.970798
2021-01-21 08:46:58,2.970953
2021-01-21 08:47:01,2.9706085
2021-01-21 08:47:03,2.9706915
2021-01-21 08:47:06,2.971147
2021-01-21 08:47:09,2.970552
2021-01-21 08:47:12,2.9707405
2021-01-21 08:47:15,2.9710345
2021-01-21 08:47:18,2.970556
2021-01-21 08:47:21,2.9703045
2021-01-21 08:47:24,2.9702205
2021-01-21 08:47:26,2.970257
2021-01-21 08:47:29,2.97051
2021-01-21 08:47:32,2.9703245
2021-01-21 08:47:35,2.969985
2021-01-21 08:47:38,2.9699655
2021-01-21 08:47:41,2.9701685
2021-01-21 08:47:44,2.970193
2021-01-21 08:47:47,2.9698935
2021-01-21 08:47:50,2.969877
2021-01-21 08:47:52,2.9698435
2021-01-21 08:47:55,2.9699525
2021-01-21 08:47:58,2.969917
2021-01-21 08:48:01,2.9696105
2021-01-21 08:48:04,2.9695875
2021-01-21 08:48:07,2.969995
2021-01-21 08:48:10,2.9695725
2021-01-21 08:48:13,2.9695905
2021-01-21 08:48:16,2.9697025
2021-01-21 08:48:18,2.9696525
2021-01-21 08:48:21,2.969767
2021-01-21 08:48:24,2.969411
2021-01-21 08:48:27,2.9691925
2021-01-21 08:48:30,2.9694285
2021-01-21 08:48:33,2.969203
2021-01-21 08:48:36,2.968907
2021-01-21 08:48:39,2.968741
2021-01-21 08:48:41,2.9687845
2021-01-21 08:48:44,2.9689765
2021-01-21 08:48:47,2.96872
2021-01-21 08:48:50,2.968434
2021-01-21 08:48:53,2.968218
2021-01-21 08:48:56,2.968317
2021-01-21 08:48:59,2.968262
2021-01-21 08:49:02,2.9680615
2021-01-21 08:49:05,2.9680485
2021-01-21 08:49:07,2.968392
2021-01-21 08:49:10,2.9679355
2021-01-21 08:49:13,2.967908
2021-01-21 08:49:16,2.9681155
2021-01-21 08:49:19,2.967963
2021-01-21 08:49:22,2.9679485
2021-01-21 08:49:25,2.968145
2021-01-21 08:49:28,2.968131
2021-01-21 08:49:31,2.9680895
2021-01-21 08:49:33,2.9683985
2021-01-21 08:49:36,2.968293
2021-01-21 08:49:39,2.968162
2021-01-21 08:49:42,2.9683855
2021-01-21 08:49:45,2.968183
2021-01-21 08:49:48,2.968433
2021-01-21 08:49:51,2.968653
2021-01-21 08:49:54,2.968473
2021-01-21 08:49:57,2.968666
2021-01-21 08:49:59,2.9687075
2021-01-21 08:50:02,2.9687165
2021-01-21 08:50:05,2.9687065
2021-01-21 08:50:08,2.968887
2021-01-21 08:50:11,2.968964
2021-01-21 08:50:14,2.9689075000000003
2021-01-21 08:50:17,2.9689085
2021-01-21 08:50:20,2.96935
2021-01-21 08:50:22,2.9689255
2021-01-21 08:50:25,2.968759
2021-01-21 08:50:35,2.9693005
2021-01-21 08:50:36,2.9689385
2021-01-21 08:50:36,2.9687275
2021-01-21 08:50:37,2.968985
2021-01-21 08:50:40,2.968874
2021-01-21 08:50:43,2.968881
2021-01-21 08:50:46,2.9686635
2021-01-21 08:50:48,2.9687425
2021-01-21 08:50:51,2.96863
2021-01-21 08:50:54,2.968667
2021-01-21 08:50:57,2.968631
2021-01-21 08:51:00,2.96819
2021-01-21 08:51:03,2.9682304999999998
2021-01-21 08:51:06,2.9680999999999997
2021-01-21 08:51:09,2.967856
2021-01-21 08:51:12,2.9679094999999998
2021-01-21 08:51:14,2.9678795
2021-01-21 08:51:17,2.967347
2021-01-21 08:51:20,2.96748
2021-01-21 08:51:23,2.9675035
2021-01-21 08:51:26,2.9672945
2021-01-21 08:51:29,2.9672535
2021-01-21 08:51:32,2.967231
2021-01-21 08:51:35,2.966975
2021-01-21 08:51:37,2.9669119999999998
2021-01-21 08:51:40,2.9672655
2021-01-21 08:51:43,2.966979
2021-01-21 08:51:46,2.9667775
2021-01-21 08:51:49,2.9672965
2021-01-21 08:51:52,2.96677
2021-01-21 08:51:55,2.966731
2021-01-21 08:51:58,2.9672165
2021-01-21 08:52:01,2.9666135
2021-01-21 08:52:03,2.9669735
2021-01-21 08:52:06,2.9670525
2021-01-21 08:52:09,2.966822
2021-01-21 08:52:12,2.966899
2021-01-21 08:52:15,2.9669695
2021-01-21 08:52:18,2.9669735
2021-01-21 08:52:21,2.967064
2021-01-21 08:52:24,2.9671835
2021-01-21 08:52:27,2.967102
2021-01-21 08:52:29,2.967204
2021-01-21 08:52:32,2.967395
2021-01-21 08:52:35,2.967401
2021-01-21 08:52:38,2.966926
2021-01-21 08:52:41,2.967244
2021-01-21 08:52:44,2.967361
2021-01-21 08:52:47,2.966807
2021-01-21 08:52:50,2.9672465
2021-01-21 08:52:52,2.967348
2021-01-21 08:52:55,2.966958
2021-01-21 08:52:58,2.9672045
2021-01-21 08:53:01,2.967118
2021-01-21 08:53:04,2.9674085
2021-01-21 08:53:07,2.9671745
2021-01-21 08:53:10,2.966876
2021-01-21 08:53:13,2.9672755
2021-01-21 08:53:16,2.9671055
2021-01-21 08:53:18,2.9668955
2021-01-21 08:53:21,2.9669325
2021-01-21 08:53:24,2.966713
2021-01-21 08:53:27,2.966917
2021-01-21 08:53:30,2.966863
2021-01-21 08:53:33,2.9663965
2021-01-21 08:53:36,2.966479
2021-01-21 08:53:39,2.966473
2021-01-21 08:53:42,2.9662985
2021-01-21 08:53:44,2.9667185
2021-01-21 08:53:47,2.9663525
2021-01-21 08:53:50,2.96598
2021-01-21 08:53:53,2.966314
2021-01-21 08:53:56,2.9666085
2021-01-21 08:53:59,2.96606
2021-01-21 08:54:02,2.9660375
2021-01-21 08:54:05,2.966335
2021-01-21 08:54:07,2.966116
2021-01-21 08:54:10,2.9661375
2021-01-21 08:54:13,2.965989
2021-01-21 08:54:16,2.9661435
2021-01-21 08:54:19,2.965912
2021-01-21 08:54:22,2.965976
2021-01-21 08:54:25,2.965984
2021-01-21 08:54:28,2.965728
2021-01-21 08:54:31,2.9656205
2021-01-21 08:54:33,2.9657845
2021-01-21 08:54:36,2.9656125
2021-01-21 08:54:39,2.9653595
2021-01-21 08:54:42,2.9650735
2021-01-21 08:54:45,2.965312
2021-01-21 08:54:48,2.9655855
2021-01-21 08:54:51,2.9654475
2021-01-21 08:54:54,2.965208
2021-01-21 08:54:57,2.965315
2021-01-21 08:54:59,2.9652115
2021-01-21 08:55:02,2.96519
2021-01-21 08:55:05,2.9652380000000003
2021-01-21 08:55:08,2.9651875
2021-01-21 08:55:11,2.9653315
2021-01-21 08:55:14,2.9651275
2021-01-21 08:55:17,2.9651195
2021-01-21 08:55:20,2.9654760000000002
2021-01-21 08:55:22,2.9654145
2021-01-21 08:55:25,2.965555
2021-01-21 08:55:28,2.965572
2021-01-21 08:55:31,2.9655365000000002
2021-01-21 08:55:34,2.9657055
2021-01-21 08:55:37,2.9656925
2021-01-21 08:55:45,2.96562
2021-01-21 08:55:45,2.9654035
2021-01-21 08:55:46,2.9651975
2021-01-21 08:55:48,2.9650155
2021-01-21 08:55:51,2.965021
2021-01-21 08:55:54,2.9652125
2021-01-21 08:55:57,2.9650895
2021-01-21 08:56:00,2.9649929999999998
2021-01-21 08:56:03,2.9652305
2021-01-21 08:56:06,2.9650825
2021-01-21 08:56:09,2.965128
2021-01-21 08:56:12,2.9648885
2021-01-21 08:56:14,2.9650279999999998
2021-01-21 08:56:17,2.964429
2021-01-21 08:56:20,2.964392
2021-01-21 08:56:23,2.9643695
2021-01-21 08:56:26,2.9643905
2021-01-21 08:56:29,2.964178
2021-01-21 08:56:32,2.96389
2021-01-21 08:56:35,2.963815
2021-01-21 08:56:37,2.963908
2021-01-21 08:56:40,2.963923
2021-01-21 08:56:43,2.9638809999999998
2021-01-21 08:56:46,2.9638835
2021-01-21 08:56:49,2.9637409999999997
2021-01-21 08:56:52,2.963365
2021-01-21 08:56:55,2.963412
2021-01-21 08:56:58,2.963572
2021-01-21 08:57:01,2.963088
2021-01-21 08:57:03,2.963189
2021-01-21 08:57:06,2.9632695
2021-01-21 08:57:09,2.9632095
2021-01-21 08:57:12,2.9630155
2021-01-21 08:57:15,2.9635825
2021-01-21 08:57:18,2.9634565
2021-01-21 08:57:21,2.9630259999999997
2021-01-21 08:57:24,2.9633024999999997
2021-01-21 08:57:27,2.96354
2021-01-21 08:57:29,2.9632709999999998
2021-01-21 08:57:32,2.9633249999999998
2021-01-21 08:57:35,2.9635025
2021-01-21 08:57:38,2.963409
2021-01-21 08:57:41,2.9631925
2021-01-21 08:57:44,2.9632335
2021-01-21 08:57:47,2.96341
2021-01-21 08:57:50,2.9638355
2021-01-21 08:57:53,2.963411
2021-01-21 08:57:55,2.9633215
2021-01-21 08:57:58,2.9638175
2021-01-21 08:58:01,2.9632905
2021-01-21 08:58:04,2.9635905
2021-01-21 08:58:07,2.963497
2021-01-21 08:58:10,2.963766
2021-01-21 08:58:13,2.96328
2021-01-21 08:58:16,2.963463
2021-01-21 08:58:18,2.9635025
2021-01-21 08:58:21,2.9635695
2021-01-21 08:58:24,2.9636945
2021-01-21 08:58:27,2.9640565
2021-01-21 08:58:30,2.9640165
2021-01-21 08:58:33,2.9638295
2021-01-21 08:58:36,2.9639845
2021-01-21 08:58:39,2.964228
2021-01-21 08:58:42,2.9642095
2021-01-21 08:58:44,2.964141
2021-01-21 08:58:47,2.964099
2021-01-21 08:58:50,2.9645805
2021-01-21 08:58:53,2.9646369999999997
2021-01-21 08:58:56,2.964705
2021-01-21 08:58:59,2.9649145
2021-01-21 08:59:02,2.964493
2021-01-21 08:59:05,2.9650875
2021-01-21 08:59:07,2.964884
2021-01-21 08:59:10,2.964948
2021-01-21 08:59:13,2.9649885
2021-01-21 08:59:16,2.9650585
2021-01-21 08:59:19,2.964906
2021-01-21 08:59:22,2.964843
2021-01-21 08:59:25,2.9644965
2021-01-21 08:59:28,2.96475
2021-01-21 08:59:31,2.964894
2021-01-21 08:59:33,2.9649575
2021-01-21 08:59:36,2.964998
2021-01-21 08:59:39,2.9650355
2021-01-21 08:59:42,2.9650335
2021-01-21 08:59:45,2.9649355
2021-01-21 08:59:48,2.964758
2021-01-21 08:59:51,2.964732
2021-01-21 08:59:54,2.964722
2021-01-21 08:59:57,2.9650630000000002
2021-01-21 08:59:59,2.9653495
2021-01-21 09:00:02,2.9652665000000002
2021-01-21 09:00:05,2.9653265
2021-01-21 09:00:08,2.965768
2021-01-21 09:00:11,2.9656455
2021-01-21 09:00:14,2.965952
2021-01-21 09:00:17,2.96606
2021-01-21 09:00:20,2.965986
2021-01-21 09:00:23,2.9664285
2021-01-21 09:00:25,2.9664525
2021-01-21 09:00:28,2.966545
2021-01-21 09:00:31,2.96664
2021-01-21 09:00:34,2.966662
2021-01-21 09:00:37,2.9666115
2021-01-21 09:00:40,2.966597
2021-01-21 09:00:43,2.9667465
2021-01-21 09:00:46,2.967084
2021-01-21 09:00:54,2.967291
2021-01-21 09:00:55,2.967139
2021-01-21 09:00:55,2.966881
2021-01-21 09:00:57,2.9670255
2021-01-21 09:01:00,2.9671925
2021-01-21 09:01:03,2.9673145
2021-01-21 09:01:06,2.9673855
2021-01-21 09:01:09,2.967477
2021-01-21 09:01:12,2.9675555
2021-01-21 09:01:14,2.9676405
2021-01-21 09:01:17,2.9677575
2021-01-21 09:01:20,2.9678495
2021-01-21 09:01:23,2.9678435
2021-01-21 09:01:26,2.9678855
2021-01-21 09:01:29,2.967847
2021-01-21 09:01:32,2.9677625
2021-01-21 09:01:35,2.967908
2021-01-21 09:01:38,2.96827
2021-01-21 09:01:40,2.96849
2021-01-21 09:01:43,2.9682095
2021-01-21 09:01:46,2.9679055
2021-01-21 09:01:49,2.968128
2021-01-21 09:01:52,2.968373
2021-01-21 09:01:55,2.968279
2021-01-21 09:01:58,2.968234
2021-01-21 09:02:01,2.9682494999999998
2021-01-21 09:02:03,2.968274
2021-01-21 09:02:06,2.9681215
2021-01-21 09:02:09,2.968034
2021-01-21 09:02:12,2.968243
2021-01-21 09:02:15,2.9682465
2021-01-21 09:02:18,2.9680195
2021-01-21 09:02:21,2.9683655
2021-01-21 09:02:24,2.968614
2021-01-21 09:02:27,2.9684255
2021-01-21 09:02:29,2.9688065
2021-01-21 09:02:32,2.969099
2021-01-21 09:02:35,2.968784
2021-01-21 09:02:38,2.9685385
2021-01-21 09:02:41,2.9689095
2021-01-21 09:02:44,2.969253
2021-01-21 09:02:47,2.9688105
2021-01-21 09:02:50,2.9687735
2021-01-21 09:02:53,2.968834
2021-01-21 09:02:55,2.96842
2021-01-21 09:02:58,2.9685645
2021-01-21 09:03:01,2.968064
2021-01-21 09:03:04,2.968461
2021-01-21 09:03:07,2.9681085
2021-01-21 09:03:10,2.9681845
2021-01-21 09:03:13,2.9679065
2021-01-21 09:03:16,2.9682355
2021-01-21 09:03:18,2.9678645
2021-01-21 09:03:21,2.967463
2021-01-21 09:03:24,2.967804
2021-01-21 09:03:27,2.9672225
2021-01-21 09:03:30,2.96716
2021-01-21 09:03:33,2.9669705
2021-01-21 09:03:36,2.967123
2021-01-21 09:03:39,2.966865
2021-01-21 09:03:42,2.9666995
2021-01-21 09:03:44,2.9668905
2021-01-21 09:03:47,2.9672745
2021-01-21 09:03:50,2.966975
2021-01-21 09:03:53,2.967213
2021-01-21 09:03:56,2.9673405
2021-01-21 09:03:59,2.967479
2021-01-21 09:04:02,2.9674375
2021-01-21 09:04:05,2.9681275
2021-01-21 09:04:08,2.9677095000000002
2021-01-21 09:04:10,2.967928
2021-01-21 09:04:13,2.968009
2021-01-21 09:04:16,2.968036
2021-01-21 09:04:19,2.9679275
2021-01-21 09:04:22,2.9680495000000002
2021-01-21 09:04:25,2.9684865
2021-01-21 09:04:28,2.968047
2021-01-21 09:04:31,2.9684925
2021-01-21 09:04:33,2.9685815
2021-01-21 09:04:36,2.9687205
2021-01-21 09:04:39,2.9687145
2021-01-21 09:04:42,2.9688765
2021-01-21 09:04:45,2.9683575
2021-01-21 09:04:48,2.968711
2021-01-21 09:04:51,2.9690945
2021-01-21 09:04:54,2.968432
2021-01-21 09:04:57,2.9690745
2021-01-21 09:04:59,2.968913
2021-01-21 09:05:02,2.9687165
2021-01-21 09:05:05,2.969217
2021-01-21 09:05:08,2.9690865
2021-01-21 09:05:11,2.969332
2021-01-21 09:05:14,2.969249
2021-01-21 09:05:17,2.9698085
2021-01-21 09:05:20,2.969728
2021-01-21 09:05:23,2.9696915
2021-01-21 09:05:25,2.97031
2021-01-21 09:05:28,2.9700715
2021-01-21 09:05:31,2.970153
2021-01-21 09:05:34,2.970475
2021-01-21 09:05:37,2.970558
2021-01-21 09:05:40,2.9706075
2021-01-21 09:05:43,2.9710945
2021-01-21 09:05:46,2.9712994999999998
2021-01-21 09:05:48,2.9709545
2021-01-21 09:05:51,2.971423
2021-01-21 09:05:54,2.971469
2021-01-21 09:06:04,2.9715765
2021-01-21 09:06:04,2.9715615
2021-01-21 09:06:05,2.971673
2021-01-21 09:06:06,2.9718525
2021-01-21 09:06:09,2.9716685
2021-01-21 09:06:12,2.9721145
2021-01-21 09:06:14,2.971627
2021-01-21 09:06:17,2.9718305
2021-01-21 09:06:20,2.972154
2021-01-21 09:06:23,2.9716455
2021-01-21 09:06:26,2.971871
2021-01-21 09:06:29,2.9719135
2021-01-21 09:06:32,2.9715035
2021-01-21 09:06:35,2.971449
2021-01-21 09:06:38,2.971804
2021-01-21 09:06:40,2.9714325
2021-01-21 09:06:43,2.971147
2021-01-21 09:06:46,2.9715415
2021-01-21 09:06:49,2.971717
2021-01-21 09:06:52,2.9715190000000002
2021-01-21 09:06:55,2.9712895
2021-01-21 09:06:58,2.971504
2021-01-21 09:07:01,2.9714225
2021-01-21 09:07:03,2.9714115
2021-01-21 09:07:06,2.971247
2021-01-21 09:07:09,2.9713060000000002
2021-01-21 09:07:12,2.971312
2021-01-21 09:07:15,2.971226
2021-01-21 09:07:18,2.9709005
2021-01-21 09:07:21,2.971152
2021-01-21 09:07:24,2.971259
2021-01-21 09:07:27,2.9709635
2021-01-21 09:07:29,2.9713855000000002
2021-01-21 09:07:32,2.9711615
2021-01-21 09:07:35,2.971218
2021-01-21 09:07:38,2.9711905
2021-01-21 09:07:41,2.971362
2021-01-21 09:07:44,2.971442
2021-01-21 09:07:47,2.9709495
2021-01-21 09:07:50,2.9710015
2021-01-21 09:07:53,2.971466
2021-01-21 09:07:55,2.9711525
2021-01-21 09:07:58,2.970936
2021-01-21 09:08:01,2.97132
2021-01-21 09:08:04,2.971277
2021-01-21 09:08:07,2.970983
2021-01-21 09:08:10,2.9715105
2021-01-21 09:08:13,2.9712705
2021-01-21 09:08:16,2.971401
2021-01-21 09:08:18,2.971643
2021-01-21 09:08:21,2.971324
2021-01-21 09:08:24,2.971754
2021-01-21 09:08:27,2.9712145
2021-01-21 09:08:30,2.971628
2021-01-21 09:08:33,2.9715675
2021-01-21 09:08:36,2.971491
2021-01-21 09:08:39,2.971447
2021-01-21 09:08:42,2.9714295
2021-01-21 09:08:44,2.9715095
2021-01-21 09:08:47,2.971515
2021-01-21 09:08:50,2.9714205
2021-01-21 09:08:53,2.971476
2021-01-21 09:08:56,2.971772
2021-01-21 09:08:59,2.9713855
2021-01-21 09:09:02,2.9718505
2021-01-21 09:09:05,2.9717345
2021-01-21 09:09:08,2.97188
2021-01-21 09:09:10,2.9717515
2021-01-21 09:09:13,2.9721465
2021-01-21 09:09:16,2.971955
2021-01-21 09:09:19,2.9721935
2021-01-21 09:09:22,2.972149
2021-01-21 09:09:25,2.972538
2021-01-21 09:09:28,2.972366
2021-01-21 09:09:31,2.972136
2021-01-21 09:09:34,2.9724505
2021-01-21 09:09:36,2.9724195
2021-01-21 09:09:39,2.9721885
2021-01-21 09:09:42,2.972358
2021-01-21 09:09:45,2.9723965
2021-01-21 09:09:48,2.9724045
2021-01-21 09:09:51,2.972718
2021-01-21 09:09:54,2.9721525
2021-01-21 09:09:57,2.972541
2021-01-21 09:09:59,2.972286
2021-01-21 09:10:02,2.972317
2021-01-21 09:10:05,2.9722245000000003
2021-01-21 09:10:08,2.9721585
2021-01-21 09:10:11,2.9719885
2021-01-21 09:10:14,2.9720795
2021-01-21 09:10:17,2.971864
2021-01-21 09:10:20,2.9718970000000002
2021-01-21 09:10:23,2.971787
2021-01-21 09:10:25,2.9716695
2021-01-21 09:10:28,2.9718085
2021-01-21 09:10:31,2.971782
2021-01-21 09:10:34,2.971757
2021-01-21 09:10:37,2.9716885
2021-01-21 09:10:40,2.971678
2021-01-21 09:10:43,2.9714705
2021-01-21 09:10:46,2.971235
2021-01-21 09:10:49,2.9709715
2021-01-21 09:10:51,2.971025
2021-01-21 09:10:54,2.9707365
2021-01-21 09:10:57,2.9705880000000002
2021-01-21 09:11:00,2.970695
2021-01-21 09:11:03,2.9703975
2021-01-21 09:11:06,2.970417
2021-01-21 09:11:13,2.969866
2021-01-21 09:11:14,2.9697745
2021-01-21 09:11:14,2.9700165
2021-01-21 09:11:17,2.9695155
2021-01-21 09:11:20,2.969189
2021-01-21 09:11:23,2.9694455
2021-01-21 09:11:26,2.969362
2021-01-21 09:11:29,2.9690415
2021-01-21 09:11:32,2.968773
2021-01-21 09:11:35,2.9688855
2021-01-21 09:11:38,2.9687315
2021-01-21 09:11:40,2.968549
2021-01-21 09:11:43,2.968734
2021-01-21 09:11:46,2.968305
2021-01-21 09:11:49,2.9685995
2021-01-21 09:11:52,2.9682545
2021-01-21 09:11:55,2.9681935
2021-01-21 09:11:58,2.968008
2021-01-21 09:12:01,2.9677615
2021-01-21 09:12:04,2.968023
2021-01-21 09:12:06,2.9677875
2021-01-21 09:12:09,2.967752
2021-01-21 09:12:12,2.967645
2021-01-21 09:12:15,2.967356
2021-01-21 09:12:18,2.9673925
2021-01-21 09:12:21,2.967219
2021-01-21 09:12:24,2.967071
2021-01-21 09:12:27,2.9668765
2021-01-21 09:12:29,2.9667565
2021-01-21 09:12:32,2.966567
2021-01-21 09:12:35,2.966598
2021-01-21 09:12:38,2.966444
2021-01-21 09:12:41,2.9658539999999998
2021-01-21 09:12:44,2.966277
2021-01-21 09:12:47,2.96612
2021-01-21 09:12:50,2.9663005
2021-01-21 09:12:53,2.965938
2021-01-21 09:12:55,2.965957
2021-01-21 09:12:58,2.966096
2021-01-21 09:13:01,2.965789
2021-01-21 09:13:04,2.9659335000000002
2021-01-21 09:13:07,2.965875
2021-01-21 09:13:10,2.965662
2021-01-21 09:13:13,2.9656495
2021-01-21 09:13:16,2.965822
2021-01-21 09:13:19,2.965788
2021-01-21 09:13:21,2.965234
2021-01-21 09:13:24,2.965662
2021-01-21 09:13:27,2.9658395
2021-01-21 09:13:30,2.9654435
2021-01-21 09:13:33,2.965528
2021-01-21 09:13:36,2.9657865
2021-01-21 09:13:39,2.9657685
2021-01-21 09:13:42,2.965461
2021-01-21 09:13:44,2.9652465
2021-01-21 09:13:47,2.96521
2021-01-21 09:13:50,2.9654585
2021-01-21 09:13:53,2.96549
2021-01-21 09:13:56,2.9652745
2021-01-21 09:13:59,2.9650675
2021-01-21 09:14:02,2.9653735
2021-01-21 09:14:05,2.965334
2021-01-21 09:14:08,2.965117
2021-01-21 09:14:10,2.9653074999999998
2021-01-21 09:14:13,2.9652325
2021-01-21 09:14:16,2.9651915
2021-01-21 09:14:19,2.965465
2021-01-21 09:14:22,2.964994
2021-01-21 09:14:25,2.9648265
2021-01-21 09:14:28,2.9651075
2021-01-21 09:14:31,2.9650085
2021-01-21 09:14:34,2.964732
2021-01-21 09:14:36,2.96471
2021-01-21 09:14:39,2.9649039999999998
2021-01-21 09:14:42,2.9649315
2021-01-21 09:14:45,2.9648845
2021-01-21 09:14:48,2.9648175
2021-01-21 09:14:51,2.964703
2021-01-21 09:14:54,2.9647755
2021-01-21 09:14:57,2.965018
2021-01-21 09:14:59,2.9648295
2021-01-21 09:15:02,2.9646505
2021-01-21 09:15:05,2.9648495
2021-01-21 09:15:08,2.9648665
2021-01-21 09:15:11,2.964681
2021-01-21 09:15:14,2.9644715
2021-01-21 09:15:17,2.964519
2021-01-21 09:15:20,2.964842
2021-01-21 09:15:23,2.9649965
2021-01-21 09:15:25,2.965048
2021-01-21 09:15:28,2.9648605
2021-01-21 09:15:31,2.96475
2021-01-21 09:15:34,2.965058
2021-01-21 09:15:37,2.9651905
2021-01-21 09:15:40,2.9649605
2021-01-21 09:15:43,2.964957
2021-01-21 09:15:46,2.965159
2021-01-21 09:15:49,2.9652950000000002
2021-01-21 09:15:51,2.9651165
2021-01-21 09:15:54,2.965181
2021-01-21 09:15:57,2.9654025
2021-01-21 09:16:00,2.9655625
2021-01-21 09:16:03,2.965479
2021-01-21 09:16:06,2.9654095
2021-01-21 09:16:09,2.965463
2021-01-21 09:16:12,2.9656535
2021-01-21 09:16:14,2.965731
2021-01-21 09:16:23,2.965684
2021-01-21 09:16:23,2.965671
2021-01-21 09:16:24,2.9654845
2021-01-21 09:16:26,2.9653905
2021-01-21 09:16:29,2.965652
2021-01-21 09:16:32,2.965798
2021-01-21 09:16:35,2.965621
2021-01-21 09:16:38,2.9655415
2021-01-21 09:16:40,2.9657195
2021-01-21 09:16:43,2.965682
2021-01-21 09:16:46,2.965259
2021-01-21 09:16:49,2.9654575
2021-01-21 09:16:52,2.9655995
2021-01-21 09:16:55,2.964988
2021-01-21 09:16:58,2.965019
2021-01-21 09:17:01,2.9649935
2021-01-21 09:17:04,2.964932
2021-01-21 09:17:06,2.9651305
2021-01-21 09:17:09,2.9648625
2021-01-21 09:17:12,2.964719
2021-01-21 09:17:15,2.964817
2021-01-21 09:17:18,2.9645945
2021-01-21 09:17:21,2.964427
2021-01-21 09:17:24,2.9647195
2021-01-21 09:17:27,2.9648025000000002
2021-01-21 09:17:29,2.964197
2021-01-21 09:17:32,2.9644525
2021-01-21 09:17:35,2.964666
2021-01-21 09:17:38,2.9644465
2021-01-21 09:17:41,2.9644715
2021-01-21 09:17:44,2.964359
2021-01-21 09:17:47,2.9645315
2021-01-21 09:17:50,2.9643355
2021-01-21 09:17:53,2.964473
2021-01-21 09:17:55,2.9644375
2021-01-21 09:17:58,2.9646745
2021-01-21 09:18:01,2.964844
2021-01-21 09:18:04,2.9645225
2021-01-21 09:18:07,2.964557
2021-01-21 09:18:10,2.9647285
2021-01-21 09:18:13,2.9646845
2021-01-21 09:18:16,2.9649565
2021-01-21 09:18:19,2.9651345
2021-01-21 09:18:21,2.9648315
2021-01-21 09:18:24,2.964745
2021-01-21 09:18:27,2.965306
2021-01-21 09:18:30,2.964875
2021-01-21 09:18:33,2.9649125
2021-01-21 09:18:36,2.965194
2021-01-21 09:18:39,2.9646505
2021-01-21 09:18:42,2.965181
2021-01-21 09:18:45,2.965139
2021-01-21 09:18:47,2.9648325
2021-01-21 09:18:50,2.9653615
2021-01-21 09:18:53,2.9652465
2021-01-21 09:18:56,2.9650410000000003
2021-01-21 09:18:59,2.965332
2021-01-21 09:19:02,2.9651785
2021-01-21 09:19:05,2.965605
2021-01-21 09:19:08,2.965421
2021-01-21 09:19:10,2.96523
2021-01-21 09:19:13,2.965302
2021-01-21 09:19:16,2.9654085
2021-01-21 09:19:19,2.9653795
2021-01-21 09:19:22,2.9654825000000002
2021-01-21 09:19:25,2.965471
2021-01-21 09:19:28,2.9657255
2021-01-21 09:19:31,2.965535
2021-01-21 09:19:34,2.9652835
2021-01-21 09:19:36,2.96577
2021-01-21 09:19:39,2.965528
2021-01-21 09:19:42,2.965272
2021-01-21 09:19:45,2.9658795000000002
2021-01-21 09:19:48,2.9653775
2021-01-21 09:19:51,2.965696
2021-01-21 09:19:54,2.965897
2021-01-21 09:19:57,2.965614
2021-01-21 09:19:59,2.9663155
2021-01-21 09:20:02,2.965876
2021-01-21 09:20:05,2.9662685
2021-01-21 09:20:08,2.966604
2021-01-21 09:20:11,2.966276
2021-01-21 09:20:14,2.9665865
2021-01-21 09:20:17,2.9671035
2021-01-21 09:20:20,2.9669865
2021-01-21 09:20:23,2.9667505
2021-01-21 09:20:25,2.966849
2021-01-21 09:20:28,2.967356
2021-01-21 09:20:31,2.967592
2021-01-21 09:20:34,2.967254
2021-01-21 09:20:37,2.9675555
2021-01-21 09:20:40,2.967909
2021-01-21 09:20:43,2.967326
2021-01-21 09:20:46,2.9678855
2021-01-21 09:20:49,2.96744
2021-01-21 09:20:51,2.9672675
2021-01-21 09:20:54,2.967459
2021-01-21 09:20:57,2.9668415
2021-01-21 09:21:00,2.967043
2021-01-21 09:21:03,2.9669925
2021-01-21 09:21:06,2.9668385
2021-01-21 09:21:09,2.966778
2021-01-21 09:21:12,2.9665545
2021-01-21 09:21:15,2.9664004999999998
2021-01-21 09:21:17,2.9662255
2021-01-21 09:21:20,2.965999
2021-01-21 09:21:23,2.9657675
2021-01-21 09:21:32,2.965525
2021-01-21 09:21:33,2.965342
2021-01-21 09:21:34,2.9651655
2021-01-21 09:21:35,2.9649485
2021-01-21 09:21:38,2.964754
2021-01-21 09:21:40,2.9646555
2021-01-21 09:21:43,2.96417
2021-01-21 09:21:46,2.964335
2021-01-21 09:21:49,2.9641295
2021-01-21 09:21:52,2.9636755
2021-01-21 09:21:55,2.963895
2021-01-21 09:21:58,2.9638325
2021-01-21 09:22:01,2.963601
2021-01-21 09:22:04,2.9635485
2021-01-21 09:22:06,2.9636235
2021-01-21 09:22:09,2.96331
2021-01-21 09:22:12,2.9631135
2021-01-21 09:22:15,2.963376
2021-01-21 09:22:18,2.963475
2021-01-21 09:22:21,2.9631845
2021-01-21 09:22:24,2.963283
2021-01-21 09:22:27,2.962709
2021-01-21 09:22:30,2.963259
2021-01-21 09:22:32,2.9629265
2021-01-21 09:22:35,2.96296
2021-01-21 09:22:38,2.963257
2021-01-21 09:22:41,2.963132
2021-01-21 09:22:44,2.9631335
2021-01-21 09:22:47,2.963336
2021-01-21 09:22:50,2.9632245
2021-01-21 09:22:53,2.96325
2021-01-21 09:22:55,2.963378
2021-01-21 09:22:58,2.963245
2021-01-21 09:23:01,2.9628655
2021-01-21 09:23:04,2.963117
2021-01-21 09:23:07,2.963357
2021-01-21 09:23:10,2.9630135
2021-01-21 09:23:13,2.963031
2021-01-21 09:23:16,2.9632935
2021-01-21 09:23:19,2.963234
2021-01-21 09:23:21,2.9629325
2021-01-21 09:23:24,2.9634475
2021-01-21 09:23:27,2.96323
2021-01-21 09:23:30,2.963443
2021-01-21 09:23:33,2.9630905
2021-01-21 09:23:36,2.963058
2021-01-21 09:23:39,2.9634455
2021-01-21 09:23:42,2.963246
2021-01-21 09:23:45,2.9630285
2021-01-21 09:23:47,2.963517
2021-01-21 09:23:50,2.9631005
2021-01-21 09:23:53,2.9631325
2021-01-21 09:23:56,2.963137
2021-01-21 09:23:59,2.963374
2021-01-21 09:24:02,2.963441
2021-01-21 09:24:05,2.9629545
2021-01-21 09:24:08,2.9635215
2021-01-21 09:24:10,2.963266
2021-01-21 09:24:13,2.9629845
2021-01-21 09:24:16,2.9635255
2021-01-21 09:24:19,2.9636365
2021-01-21 09:24:22,2.9633115
2021-01-21 09:24:25,2.9631914999999998
2021-01-21 09:24:28,2.9633065
2021-01-21 09:24:31,2.9635025
2021-01-21 09:24:34,2.963119
2021-01-21 09:24:36,2.9629355
2021-01-21 09:24:39,2.9630715
2021-01-21 09:24:42,2.9628395
2021-01-21 09:24:45,2.962767
2021-01-21 09:24:48,2.9626875
2021-01-21 09:24:51,2.9624275
2021-01-21 09:24:54,2.9624395
2021-01-21 09:24:57,2.962054
2021-01-21 09:25:00,2.9618585
2021-01-21 09:25:02,2.962136
2021-01-21 09:25:05,2.961506
2021-01-21 09:25:08,2.9616025
2021-01-21 09:25:11,2.961741
2021-01-21 09:25:14,2.9613
2021-01-21 09:25:17,2.9609010000000002
2021-01-21 09:25:20,2.961144
2021-01-21 09:25:23,2.961262
2021-01-21 09:25:25,2.96074
2021-01-21 09:25:28,2.96064
2021-01-21 09:25:31,2.96104
2021-01-21 09:25:34,2.9605615
2021-01-21 09:25:37,2.960556
2021-01-21 09:25:40,2.960796
2021-01-21 09:25:43,2.9603455
2021-01-21 09:25:46,2.96087
2021-01-21 09:25:49,2.9606275
2021-01-21 09:25:51,2.960452
2021-01-21 09:25:54,2.9609395
2021-01-21 09:25:57,2.960927
2021-01-21 09:26:00,2.961124
2021-01-21 09:26:03,2.961454
2021-01-21 09:26:06,2.9613235
2021-01-21 09:26:09,2.9613125
2021-01-21 09:26:12,2.961531
2021-01-21 09:26:15,2.961973
2021-01-21 09:26:17,2.962104
2021-01-21 09:26:20,2.962192
2021-01-21 09:26:23,2.9627385
2021-01-21 09:26:26,2.9628325
2021-01-21 09:26:29,2.9628885
2021-01-21 09:26:32,2.96321
2021-01-21 09:26:42,2.9630385
2021-01-21 09:26:43,2.9633675
2021-01-21 09:26:43,2.963728
2021-01-21 09:26:44,2.9633435
2021-01-21 09:26:46,2.9633845
2021-01-21 09:26:49,2.963702
2021-01-21 09:26:52,2.9635405
2021-01-21 09:26:55,2.963309
2021-01-21 09:26:58,2.963449
2021-01-21 09:27:01,2.9631695000000002
2021-01-21 09:27:04,2.9634135
2021-01-21 09:27:06,2.9635935
2021-01-21 09:27:09,2.9634935000000002
2021-01-21 09:27:12,2.9632205
2021-01-21 09:27:15,2.96303
2021-01-21 09:27:18,2.962958
2021-01-21 09:27:21,2.962904
2021-01-21 09:27:24,2.9629055
2021-01-21 09:27:27,2.962946
2021-01-21 09:27:30,2.9631685
2021-01-21 09:27:32,2.9629755
2021-01-21 09:27:35,2.9629055
2021-01-21 09:27:38,2.9630385
2021-01-21 09:27:41,2.962952
2021-01-21 09:27:44,2.96334
2021-01-21 09:27:47,2.9633715
2021-01-21 09:27:50,2.9631735
2021-01-21 09:27:53,2.9635785
2021-01-21 09:27:55,2.9634295
2021-01-21 09:27:58,2.963545
2021-01-21 09:28:01,2.963477
2021-01-21 09:28:04,2.9634545
2021-01-21 09:28:07,2.963593
2021-01-21 09:28:10,2.963529
2021-01-21 09:28:13,2.9635344999999997
2021-01-21 09:28:16,2.9635675
2021-01-21 09:28:19,2.963574
2021-01-21 09:28:21,2.963287
2021-01-21 09:28:24,2.962959
2021-01-21 09:28:27,2.962976
2021-01-21 09:28:30,2.963348
2021-01-21 09:28:33,2.9631024999999998
2021-01-21 09:28:36,2.962786
2021-01-21 09:28:39,2.9633075
2021-01-21 09:28:42,2.9627155
2021-01-21 09:28:45,2.962802
2021-01-21 09:28:47,2.9626040000000002
2021-01-21 09:28:50,2.9625955
2021-01-21 09:28:53,2.9621015
2021-01-21 09:28:56,2.9624905
2021-01-21 09:28:59,2.9624125
2021-01-21 09:29:02,2.9620735000000002
2021-01-21 09:29:05,2.9622155
2021-01-21 09:29:08,2.96239
2021-01-21 09:29:10,2.96218
2021-01-21 09:29:13,2.9620995
2021-01-21 09:29:16,2.9621365
2021-01-21 09:29:19,2.962329
2021-01-21 09:29:22,2.962221
2021-01-21 09:29:25,2.9621785000000003
2021-01-21 09:29:28,2.96218
2021-01-21 09:29:31,2.961942
2021-01-21 09:29:34,2.9619895
2021-01-21 09:29:36,2.9618225
2021-01-21 09:29:39,2.962231
2021-01-21 09:29:42,2.961801
2021-01-21 09:29:45,2.9621175
2021-01-21 09:29:48,2.961735
2021-01-21 09:29:51,2.9620255
2021-01-21 09:29:54,2.9618175
2021-01-21 09:29:57,2.961821
2021-01-21 09:30:00,2.9620125
2021-01-21 09:30:02,2.9616865
2021-01-21 09:30:05,2.961529
2021-01-21 09:30:08,2.9617355
2021-01-21 09:30:11,2.9617525
2021-01-21 09:30:14,2.9616645
2021-01-21 09:30:17,2.96138
2021-01-21 09:30:20,2.961547
2021-01-21 09:30:23,2.9616195
2021-01-21 09:30:26,2.961262
2021-01-21 09:30:28,2.9615765
2021-01-21 09:30:31,2.9618525
2021-01-21 09:30:34,2.9614504999999998
2021-01-21 09:30:37,2.9617014999999998
2021-01-21 09:30:40,2.9619695
2021-01-21 09:30:43,2.9617045
2021-01-21 09:30:46,2.9619325
2021-01-21 09:30:49,2.962075
2021-01-21 09:30:51,2.9617195
2021-01-21 09:30:54,2.9614635
2021-01-21 09:30:57,2.9614534999999997
2021-01-21 09:31:00,2.961634
2021-01-21 09:31:03,2.961614
2021-01-21 09:31:06,2.961404
2021-01-21 09:31:09,2.9612925
2021-01-21 09:31:12,2.961272
2021-01-21 09:31:15,2.9615695
2021-01-21 09:31:17,2.9617139999999997
2021-01-21 09:31:20,2.9613925
2021-01-21 09:31:23,2.9612985
2021-01-21 09:31:26,2.9614745
2021-01-21 09:31:29,2.9613065
2021-01-21 09:31:32,2.961163
2021-01-21 09:31:35,2.961116
2021-01-21 09:31:38,2.960649
2021-01-21 09:31:41,2.9610425
2021-01-21 09:31:43,2.960822
2021-01-21 09:31:52,2.960378
2021-01-21 09:31:52,2.960774
2021-01-21 09:31:53,2.9607415
2021-01-21 09:31:55,2.960412
2021-01-21 09:31:58,2.9603775
2021-01-21 09:32:01,2.9606235
2021-01-21 09:32:04,2.9607185
2021-01-21 09:32:06,2.9605275
2021-01-21 09:32:09,2.9602335
2021-01-21 09:32:12,2.9602025
2021-01-21 09:32:15,2.960226
2021-01-21 09:32:18,2.960087
2021-01-21 09:32:21,2.960061
2021-01-21 09:32:24,2.960005
2021-01-21 09:32:27,2.9597705
2021-01-21 09:32:30,2.9599105
2021-01-21 09:32:32,2.9597415
2021-01-21 09:32:35,2.9601585
2021-01-21 09:32:38,2.959959
2021-01-21 09:32:41,2.9597735
2021-01-21 09:32:44,2.960102
2021-01-21 09:32:47,2.9600085
2021-01-21 09:32:50,2.960226
2021-01-21 09:32:53,2.9604179999999998
2021-01-21 09:32:56,2.960122
2021-01-21 09:32:58,2.9599055
2021-01-21 09:33:01,2.9601509999999998
2021-01-21 09:33:04,2.9603925
2021-01-21 09:33:07,2.9602745
2021-01-21 09:33:10,2.960408
2021-01-21 09:33:13,2.960322
2021-01-21 09:33:16,2.9601395
2021-01-21 09:33:19,2.960528
2021-01-21 09:33:21,2.960513
2021-01-21 09:33:24,2.9602515
2021-01-21 09:33:27,2.9605195
2021-01-21 09:33:30,2.9605015
2021-01-21 09:33:33,2.960148
2021-01-21 09:33:36,2.9599235
2021-01-21 09:33:39,2.9601775
2021-01-21 09:33:42,2.960161
2021-01-21 09:33:45,2.959882
2021-01-21 09:33:47,2.9596
2021-01-21 09:33:50,2.959801
2021-01-21 09:33:53,2.9595065
2021-01-21 09:33:56,2.959893
2021-01-21 09:33:59,2.9593155
2021-01-21 09:34:02,2.9595005
2021-01-21 09:34:05,2.959398
2021-01-21 09:34:08,2.9594065
2021-01-21 09:34:11,2.9593445
2021-01-21 09:34:13,2.9594095
2021-01-21 09:34:16,2.9593325
2021-01-21 09:34:19,2.95933
2021-01-21 09:34:22,2.959421
2021-01-21 09:34:25,2.959387
2021-01-21 09:34:28,2.9595015
2021-01-21 09:34:31,2.9597595
2021-01-21 09:34:34,2.959901
2021-01-21 09:34:36,2.960081
2021-01-21 09:34:39,2.960181
2021-01-21 09:34:42,2.9600475
2021-01-21 09:34:45,2.960501
2021-01-21 09:34:48,2.9602775
2021-01-21 09:34:51,2.9606225
2021-01-21 09:34:54,2.9606215
2021-01-21 09:34:57,2.9609715
2021-01-21 09:35:00,2.960583
2021-01-21 09:35:02,2.961238
2021-01-21 09:35:05,2.9611315
2021-01-21 09:35:08,2.9610395
2021-01-21 09:35:11,2.961712
2021-01-21 09:35:14,2.961615
2021-01-21 09:35:17,2.961756
2021-01-21 09:35:20,2.961831
2021-01-21 09:35:23,2.9622945
2021-01-21 09:35:26,2.9619275
2021-01-21 09:35:28,2.9622195
2021-01-21 09:35:31,2.962396
2021-01-21 09:35:34,2.9622745
2021-01-21 09:35:37,2.9623005
2021-01-21 09:35:40,2.9625295
2021-01-21 09:35:43,2.9622115
2021-01-21 09:35:46,2.9622505
2021-01-21 09:35:49,2.962392
2021-01-21 09:35:51,2.962258
2021-01-21 09:35:54,2.962517
2021-01-21 09:35:57,2.9628915
2021-01-21 09:36:00,2.962667
2021-01-21 09:36:03,2.9624525
2021-01-21 09:36:06,2.9629235
2021-01-21 09:36:09,2.9625665
2021-01-21 09:36:12,2.96261
2021-01-21 09:36:15,2.9627065
2021-01-21 09:36:17,2.9627395
2021-01-21 09:36:20,2.9623825
2021-01-21 09:36:23,2.96279
2021-01-21 09:36:26,2.9624725
2021-01-21 09:36:29,2.9623825
2021-01-21 09:36:32,2.962589
2021-01-21 09:36:35,2.9627594999999998
2021-01-21 09:36:38,2.9629085
2021-01-21 09:36:41,2.9629659999999998
2021-01-21 09:36:43,2.9632595
2021-01-21 09:36:46,2.9635175
2021-01-21 09:36:49,2.9634725
2021-01-21 09:36:52,2.9632865
2021-01-21 09:37:01,2.9634565
2021-01-21 09:37:02,2.963409
2021-01-21 09:37:02,2.9638135
2021-01-21 09:37:04,2.9636325
2021-01-21 09:37:06,2.9637205
2021-01-21 09:37:09,2.9640684999999998
2021-01-21 09:37:12,2.9636225
2021-01-21 09:37:15,2.964244
2021-01-21 09:37:18,2.9639265
2021-01-21 09:37:21,2.9640365
2021-01-21 09:37:24,2.9642065
2021-01-21 09:37:27,2.9641764999999998
2021-01-21 09:37:30,2.9641475
2021-01-21 09:37:32,2.964099
2021-01-21 09:37:35,2.9642
2021-01-21 09:37:38,2.964161
2021-01-21 09:37:41,2.964138
2021-01-21 09:37:44,2.964218
2021-01-21 09:37:47,2.963965
2021-01-21 09:37:50,2.9641125
2021-01-21 09:37:53,2.963991
2021-01-21 09:37:56,2.9641925
2021-01-21 09:37:58,2.963842
2021-01-21 09:38:01,2.964087
2021-01-21 09:38:04,2.9643545
2021-01-21 09:38:07,2.963916
2021-01-21 09:38:10,2.964388
2021-01-21 09:38:13,2.964255
2021-01-21 09:38:16,2.964609
2021-01-21 09:38:19,2.9643205
2021-01-21 09:38:21,2.9641954999999998
2021-01-21 09:38:24,2.9644275
2021-01-21 09:38:27,2.9643215
2021-01-21 09:38:30,2.96419
2021-01-21 09:38:33,2.9642625
2021-01-21 09:38:36,2.9645315
2021-01-21 09:38:39,2.9644655
2021-01-21 09:38:42,2.96432
2021-01-21 09:38:45,2.964624
2021-01-21 09:38:47,2.9642905
2021-01-21 09:38:50,2.964188
2021-01-21 09:38:53,2.964378
2021-01-21 09:38:56,2.964147
2021-01-21 09:38:59,2.964171
2021-01-21 09:39:02,2.963738
2021-01-21 09:39:05,2.964227
2021-01-21 09:39:08,2.9638495000000002
2021-01-21 09:39:11,2.963703
2021-01-21 09:39:13,2.9638400000000003
2021-01-21 09:39:16,2.9635835
2021-01-21 09:39:19,2.963764
2021-01-21 09:39:22,2.9639505
2021-01-21 09:39:25,2.964026
2021-01-21 09:39:28,2.9638855
2021-01-21 09:39:31,2.963729
2021-01-21 09:39:34,2.9639065
2021-01-21 09:39:37,2.963835
2021-01-21 09:39:39,2.9635435
2021-01-21 09:39:42,2.9637465
2021-01-21 09:39:45,2.964239
2021-01-21 09:39:48,2.9639845
2021-01-21 09:39:51,2.9638295
2021-01-21 09:39:54,2.96448
2021-01-21 09:39:57,2.9644125
2021-01-21 09:40:00,2.9645905
2021-01-21 09:40:02,2.964278
2021-01-21 09:40:05,2.964405
2021-01-21 09:40:08,2.9645095
2021-01-21 09:40:11,2.9645900000000003
2021-01-21 09:40:14,2.9651205000000003
2021-01-21 09:40:17,2.9652605
2021-01-21 09:40:20,2.9651235000000002
2021-01-21 09:40:23,2.9649585
2021-01-21 09:40:26,2.9653305
2021-01-21 09:40:28,2.96576
2021-01-21 09:40:31,2.96546
2021-01-21 09:40:34,2.9654725
2021-01-21 09:40:37,2.9660005
2021-01-21 09:40:40,2.9660075
2021-01-21 09:40:43,2.9656535
2021-01-21 09:40:46,2.966186
2021-01-21 09:40:49,2.9661785
2021-01-21 09:40:52,2.965751
2021-01-21 09:40:54,2.9657545
2021-01-21 09:40:57,2.9654805
2021-01-21 09:41:00,2.965519
2021-01-21 09:41:03,2.965622
2021-01-21 09:41:06,2.9650445
2021-01-21 09:41:09,2.964828
2021-01-21 09:41:12,2.9647945
2021-01-21 09:41:15,2.964437
2021-01-21 09:41:17,2.9642285
2021-01-21 09:41:20,2.964448
2021-01-21 09:41:23,2.9643585
2021-01-21 09:41:26,2.9640975000000003
2021-01-21 09:41:29,2.9640755
2021-01-21 09:41:32,2.9640370000000003
2021-01-21 09:41:35,2.963904
2021-01-21 09:41:38,2.964014
2021-01-21 09:41:41,2.9641125
2021-01-21 09:41:43,2.9637895
2021-01-21 09:41:46,2.964081
2021-01-21 09:41:49,2.9645580000000002
2021-01-21 09:41:52,2.9641815
2021-01-21 09:41:55,2.9646245
2021-01-21 09:41:58,2.9649155
2021-01-21 09:42:01,2.964931
2021-01-21 09:42:11,2.9652085
2021-01-21 09:42:11,2.9655355
2021-01-21 09:42:12,2.9656395
2021-01-21 09:42:12,2.96572
2021-01-21 09:42:15,2.9658555
2021-01-21 09:42:18,2.965907
2021-01-21 09:42:21,2.965981
2021-01-21 09:42:24,2.9661495
2021-01-21 09:42:27,2.9662355
2021-01-21 09:42:30,2.9662155
2021-01-21 09:42:32,2.9663145
2021-01-21 09:42:35,2.9663185
2021-01-21 09:42:38,2.966257
2021-01-21 09:42:41,2.966468
2021-01-21 09:42:44,2.966454
2021-01-21 09:42:47,2.965972
2021-01-21 09:42:50,2.966423
2021-01-21 09:42:53,2.966619
2021-01-21 09:42:56,2.966341
2021-01-21 09:42:58,2.966236
2021-01-21 09:43:01,2.9664905
2021-01-21 09:43:04,2.966259
2021-01-21 09:43:07,2.9660435
2021-01-21 09:43:10,2.966093
2021-01-21 09:43:13,2.966151
2021-01-21 09:43:16,2.9661144999999998
2021-01-21 09:43:19,2.966126
2021-01-21 09:43:22,2.965961
2021-01-21 09:43:24,2.9657945
2021-01-21 09:43:27,2.966139
2021-01-21 09:43:30,2.966085
2021-01-21 09:43:33,2.9655810000000002
2021-01-21 09:43:36,2.9658355
2021-01-21 09:43:39,2.96584
2021-01-21 09:43:42,2.96575
2021-01-21 09:43:45,2.965935
2021-01-21 09:43:47,2.965609
2021-01-21 09:43:50,2.9654595
2021-01-21 09:43:53,2.965707
2021-01-21 09:43:56,2.965965
2021-01-21 09:43:59,2.9661145
2021-01-21 09:44:02,2.965996
2021-01-21 09:44:05,2.966104
2021-01-21 09:44:08,2.966446
2021-01-21 09:44:11,2.966556
2021-01-21 09:44:13,2.966437
2021-01-21 09:44:16,2.966586
2021-01-21 09:44:19,2.9664795
2021-01-21 09:44:22,2.9668505
2021-01-21 09:44:25,2.9669315
2021-01-21 09:44:28,2.966626
2021-01-21 09:44:31,2.966977
2021-01-21 09:44:34,2.9672405
2021-01-21 09:44:37,2.967228
2021-01-21 09:44:39,2.9669605
2021-01-21 09:44:42,2.967054
2021-01-21 09:44:45,2.967324
2021-01-21 09:44:48,2.967426
2021-01-21 09:44:51,2.9674245
2021-01-21 09:44:54,2.9670735
2021-01-21 09:44:57,2.9667795
2021-01-21 09:45:00,2.967154
2021-01-21 09:45:02,2.9672425000000002
2021-01-21 09:45:05,2.966812
2021-01-21 09:45:08,2.967119
2021-01-21 09:45:11,2.9673915
2021-01-21 09:45:14,2.966913
2021-01-21 09:45:17,2.967388
2021-01-21 09:45:20,2.9675915
2021-01-21 09:45:23,2.9672805
2021-01-21 09:45:26,2.9673875
2021-01-21 09:45:28,2.9674795
2021-01-21 09:45:31,2.967366
2021-01-21 09:45:34,2.967422
2021-01-21 09:45:37,2.967684
2021-01-21 09:45:40,2.9676
2021-01-21 09:45:43,2.9674055
2021-01-21 09:45:46,2.9675155
2021-01-21 09:45:49,2.9676005
2021-01-21 09:45:52,2.9680125
2021-01-21 09:45:54,2.968074
2021-01-21 09:45:57,2.967879
2021-01-21 09:46:00,2.9680365
2021-01-21 09:46:03,2.968383
2021-01-21 09:46:06,2.96792
2021-01-21 09:46:09,2.9679725
2021-01-21 09:46:12,2.9682335
2021-01-21 09:46:15,2.967855
2021-01-21 09:46:17,2.967924
2021-01-21 09:46:20,2.9677335
2021-01-21 09:46:23,2.9680125
2021-01-21 09:46:26,2.9680875
2021-01-21 09:46:29,2.96808
2021-01-21 09:46:32,2.967737
2021-01-21 09:46:35,2.967864
2021-01-21 09:46:38,2.9682105
2021-01-21 09:46:41,2.9683645
2021-01-21 09:46:43,2.968072
2021-01-21 09:46:46,2.9678055
2021-01-21 09:46:49,2.967926
2021-01-21 09:46:52,2.9683555
2021-01-21 09:46:55,2.968206
2021-01-21 09:46:58,2.968044
2021-01-21 09:47:01,2.968204
2021-01-21 09:47:04,2.9684215
2021-01-21 09:47:07,2.968027
2021-01-21 09:47:09,2.968211
2021-01-21 09:47:12,2.9685215
2021-01-21 09:47:20,2.9682295
2021-01-21 09:47:21,2.968302
2021-01-21 09:47:21,2.9684045
2021-01-21 09:47:24,2.9683195
2021-01-21 09:47:27,2.9680115000000002
2021-01-21 09:47:30,2.9684955
2021-01-21 09:47:32,2.9683925
2021-01-21 09:47:35,2.967966
2021-01-21 09:47:38,2.9680775
2021-01-21 09:47:41,2.968296
2021-01-21 09:47:44,2.968284
2021-01-21 09:47:47,2.9677465
2021-01-21 09:47:50,2.9676795
2021-01-21 09:47:53,2.9680765
2021-01-21 09:47:56,2.9679265
2021-01-21 09:47:58,2.9674614999999998
2021-01-21 09:48:01,2.967704
2021-01-21 09:48:04,2.968037
2021-01-21 09:48:07,2.9676795
2021-01-21 09:48:10,2.9675219999999998
2021-01-21 09:48:13,2.9675725
2021-01-21 09:48:16,2.9677905
2021-01-21 09:48:19,2.9674584999999998
2021-01-21 09:48:22,2.9672285
2021-01-21 09:48:24,2.9673185
2021-01-21 09:48:27,2.9669575
2021-01-21 09:48:30,2.9666734999999997
2021-01-21 09:48:33,2.9666975
2021-01-21 09:48:36,2.966207
2021-01-21 09:48:39,2.9660645
2021-01-21 09:48:42,2.966222
2021-01-21 09:48:45,2.9661475
2021-01-21 09:48:47,2.9658225
2021-01-21 09:48:50,2.9657195
2021-01-21 09:48:53,2.9654305
2021-01-21 09:48:56,2.965568
2021-01-21 09:48:59,2.9655085
2021-01-21 09:49:02,2.965096
2021-01-21 09:49:05,2.9652345
2021-01-21 09:49:08,2.965411
2021-01-21 09:49:11,2.964928
2021-01-21 09:49:13,2.965151
2021-01-21 09:49:16,2.9651359999999998
2021-01-21 09:49:19,2.9650255
2021-01-21 09:49:22,2.9652635
2021-01-21 09:49:25,2.9654975
2021-01-21 09:49:28,2.965513
2021-01-21 09:49:31,2.9655695
2021-01-21 09:49:34,2.966077
2021-01-21 09:49:37,2.9662425
2021-01-21 09:49:39,2.9662295
2021-01-21 09:49:42,2.9664064999999997
2021-01-21 09:49:45,2.9664755
2021-01-21 09:49:48,2.966516
2021-01-21 09:49:51,2.9670145
2021-01-21 09:49:54,2.9670625
2021-01-21 09:49:57,2.9667529999999998
2021-01-21 09:50:00,2.9672495
2021-01-21 09:50:03,2.9675765
2021-01-21 09:50:05,2.9672485
2021-01-21 09:50:08,2.967676
2021-01-21 09:50:11,2.967666
2021-01-21 09:50:14,2.967363
2021-01-21 09:50:17,2.9677615
2021-01-21 09:50:20,2.9674495
2021-01-21 09:50:23,2.9671465
2021-01-21 09:50:26,2.9674385
2021-01-21 09:50:28,2.9675285000000002
2021-01-21 09:50:31,2.9670075000000002
2021-01-21 09:50:34,2.9669035
2021-01-21 09:50:37,2.96694
2021-01-21 09:50:40,2.9670405
2021-01-21 09:50:43,2.9668165
2021-01-21 09:50:46,2.9666945
2021-01-21 09:50:49,2.9666785
2021-01-21 09:50:52,2.9667615
2021-01-21 09:50:54,2.966671
2021-01-21 09:50:57,2.966383
2021-01-21 09:51:00,2.966248
2021-01-21 09:51:03,2.96623
2021-01-21 09:51:06,2.9661755
2021-01-21 09:51:09,2.9661575
2021-01-21 09:51:12,2.9662765
2021-01-21 09:51:15,2.966087
2021-01-21 09:51:18,2.966454
2021-01-21 09:51:20,2.9661545
2021-01-21 09:51:23,2.9662555
2021-01-21 09:51:26,2.9662055
2021-01-21 09:51:29,2.9664895
2021-01-21 09:51:32,2.966618
2021-01-21 09:51:35,2.9661905
2021-01-21 09:51:38,2.9661395
2021-01-21 09:51:41,2.9665185
2021-01-21 09:51:43,2.966564
2021-01-21 09:51:46,2.9661185
2021-01-21 09:51:49,2.9662425
2021-01-21 09:51:52,2.9663945
2021-01-21 09:51:55,2.9664145
2021-01-21 09:51:58,2.966387
2021-01-21 09:52:01,2.9664565
2021-01-21 09:52:04,2.966779
2021-01-21 09:52:07,2.966257
2021-01-21 09:52:09,2.966714
2021-01-21 09:52:12,2.966717
2021-01-21 09:52:15,2.966193
2021-01-21 09:52:18,2.9667055
2021-01-21 09:52:21,2.966583
2021-01-21 09:52:30,2.9664715
2021-01-21 09:52:30,2.9663925
2021-01-21 09:52:31,2.9664015
2021-01-21 09:52:33,2.966386
2021-01-21 09:52:35,2.9668025
2021-01-21 09:52:38,2.966306
2021-01-21 09:52:41,2.966542
2021-01-21 09:52:44,2.966434
2021-01-21 09:52:47,2.966525
2021-01-21 09:52:50,2.9662275
2021-01-21 09:52:53,2.966447
2021-01-21 09:52:56,2.966465
2021-01-21 09:52:58,2.9662985
2021-01-21 09:53:01,2.9660055
2021-01-21 09:53:04,2.9665225
2021-01-21 09:53:07,2.9664085
2021-01-21 09:53:10,2.9661155
2021-01-21 09:53:13,2.96657
2021-01-21 09:53:16,2.9665195
2021-01-21 09:53:19,2.9661865
2021-01-21 09:53:22,2.9665075
2021-01-21 09:53:24,2.9663925
2021-01-21 09:53:27,2.9662865
2021-01-21 09:53:30,2.966311
2021-01-21 09:53:33,2.966125
2021-01-21 09:53:36,2.966057
2021-01-21 09:53:39,2.9657415
2021-01-21 09:53:42,2.9661905
2021-01-21 09:53:45,2.9654915
2021-01-21 09:53:48,2.96604
2021-01-21 09:53:50,2.965601
2021-01-21 09:53:53,2.9654295
2021-01-21 09:53:56,2.9658305
2021-01-21 09:53:59,2.965493
2021-01-21 09:54:02,2.965512
2021-01-21 09:54:05,2.9654275
2021-01-21 09:54:08,2.965635
2021-01-21 09:54:11,2.965805
2021-01-21 09:54:13,2.9654914999999997
2021-01-21 09:54:16,2.9660395
2021-01-21 09:54:19,2.965834
2021-01-21 09:54:22,2.9661045
2021-01-21 09:54:25,2.966249
2021-01-21 09:54:28,2.966259
2021-01-21 09:54:31,2.966206
2021-01-21 09:54:34,2.966844
2021-01-21 09:54:37,2.966437
2021-01-21 09:54:39,2.9666615
2021-01-21 09:54:42,2.9670255
2021-01-21 09:54:45,2.9666235
2021-01-21 09:54:48,2.9670095
2021-01-21 09:54:51,2.9671629999999998
2021-01-21 09:54:54,2.9669525
2021-01-21 09:54:57,2.96707
2021-01-21 09:55:00,2.9670185
2021-01-21 09:55:03,2.967267
2021-01-21 09:55:05,2.9671855
2021-01-21 09:55:08,2.966873
2021-01-21 09:55:11,2.967384
2021-01-21 09:55:14,2.967067
2021-01-21 09:55:17,2.9669825
2021-01-21 09:55:20,2.967217
2021-01-21 09:55:23,2.9670395
2021-01-21 09:55:26,2.967103
2021-01-21 09:55:28,2.967239
2021-01-21 09:55:31,2.967208
2021-01-21 09:55:34,2.9674095
2021-01-21 09:55:37,2.9670360000000002
2021-01-21 09:55:40,2.967204
2021-01-21 09:55:43,2.967542
2021-01-21 09:55:46,2.9674635
2021-01-21 09:55:49,2.9671
2021-01-21 09:55:52,2.9670055
2021-01-21 09:55:54,2.9674495
2021-01-21 09:55:57,2.9673995
2021-01-21 09:56:00,2.966963
2021-01-21 09:56:03,2.967489
2021-01-21 09:56:06,2.9676105
2021-01-21 09:56:09,2.967315
2021-01-21 09:56:12,2.9676275
2021-01-21 09:56:15,2.9678445
2021-01-21 09:56:18,2.9675355
2021-01-21 09:56:20,2.9677795000000002
2021-01-21 09:56:23,2.9678845000000003
2021-01-21 09:56:26,2.967698
2021-01-21 09:56:29,2.967775
2021-01-21 09:56:32,2.9680065
2021-01-21 09:56:35,2.9679495
2021-01-21 09:56:38,2.9680585
2021-01-21 09:56:41,2.9681245
2021-01-21 09:56:44,2.9682675
2021-01-21 09:56:46,2.9683905
2021-01-21 09:56:49,2.968439
2021-01-21 09:56:52,2.968416
2021-01-21 09:56:55,2.9685175
2021-01-21 09:56:58,2.9688965
2021-01-21 09:57:01,2.9683515
2021-01-21 09:57:04,2.9685865
2021-01-21 09:57:07,2.969002
2021-01-21 09:57:09,2.9686055
2021-01-21 09:57:12,2.9688595
2021-01-21 09:57:15,2.969258
2021-01-21 09:57:18,2.969032
2021-01-21 09:57:21,2.9690815
2021-01-21 09:57:24,2.9691325
2021-01-21 09:57:27,2.969092
2021-01-21 09:57:30,2.9690405
2021-01-21 09:57:39,2.969154
2021-01-21 09:57:40,2.969111
2021-01-21 09:57:40,2.968768
2021-01-21 09:57:41,2.9688365
2021-01-21 09:57:44,2.9688735
2021-01-21 09:57:47,2.9688045
2021-01-21 09:57:50,2.968554
2021-01-21 09:57:53,2.968374
2021-01-21 09:57:56,2.9682255
2021-01-21 09:57:59,2.968517
2021-01-21 09:58:01,2.968234
2021-01-21 09:58:04,2.9676265
2021-01-21 09:58:07,2.9679475
2021-01-21 09:58:10,2.967802
2021-01-21 09:58:13,2.967195
2021-01-21 09:58:16,2.967376
2021-01-21 09:58:19,2.967403
2021-01-21 09:58:22,2.967201
2021-01-21 09:58:24,2.9671565
2021-01-21 09:58:27,2.9673395
2021-01-21 09:58:30,2.967186
2021-01-21 09:58:33,2.966967
2021-01-21 09:58:36,2.9672675
2021-01-21 09:58:39,2.967119
2021-01-21 09:58:42,2.967195
2021-01-21 09:58:45,2.967221
2021-01-21 09:58:48,2.9671585
2021-01-21 09:58:50,2.9672015
2021-01-21 09:58:53,2.9673095
2021-01-21 09:58:56,2.967375
2021-01-21 09:58:59,2.967138
2021-01-21 09:59:02,2.967299
2021-01-21 09:59:05,2.9672695
2021-01-21 09:59:08,2.9673255
2021-01-21 09:59:11,2.967294
2021-01-21 09:59:14,2.9671505
2021-01-21 09:59:16,2.9674445
2021-01-21 09:59:19,2.9672335
2021-01-21 09:59:22,2.967349
2021-01-21 09:59:25,2.9672945
2021-01-21 09:59:28,2.9673135
2021-01-21 09:59:31,2.9676145
2021-01-21 09:59:34,2.967588
2021-01-21 09:59:37,2.967361
2021-01-21 09:59:39,2.9673215
2021-01-21 09:59:42,2.967604
2021-01-21 09:59:45,2.96785
2021-01-21 09:59:48,2.9679349999999998
2021-01-21 09:59:51,2.9680585
2021-01-21 09:59:54,2.968161
2021-01-21 09:59:57,2.96861
2021-01-21 10:00:00,2.9689775
2021-01-21 10:00:03,2.968984
2021-01-21 10:00:05,2.96905
2021-01-21 10:00:08,2.9696035
2021-01-21 10:00:11,2.969744
2021-01-21 10:00:14,2.9697295
2021-01-21 10:00:17,2.970302
2021-01-21 10:00:20,2.970279
2021-01-21 10:00:23,2.970489
2021-01-21 10:00:26,2.9709325
2021-01-21 10:00:29,2.9709755
2021-01-21 10:00:31,2.971131
2021-01-21 10:00:34,2.9712515
2021-01-21 10:00:37,2.9716745
2021-01-21 10:00:40,2.971987
2021-01-21 10:00:43,2.971988
2021-01-21 10:00:46,2.9720065
2021-01-21 10:00:49,2.972251
2021-01-21 10:00:52,2.9723885
2021-01-21 10:00:54,2.9723395
2021-01-21 10:00:57,2.9721785
2021-01-21 10:01:00,2.972527
2021-01-21 10:01:03,2.972741
2021-01-21 10:01:06,2.972673
2021-01-21 10:01:09,2.9729945
2021-01-21 10:01:12,2.9730055
2021-01-21 10:01:15,2.973237
2021-01-21 10:01:18,2.9728975
2021-01-21 10:01:20,2.973073
2021-01-21 10:01:23,2.972826
2021-01-21 10:01:26,2.9728905
2021-01-21 10:01:29,2.97294
2021-01-21 10:01:32,2.9730435
2021-01-21 10:01:35,2.973235
2021-01-21 10:01:38,2.9726755
2021-01-21 10:01:41,2.973071
2021-01-21 10:01:44,2.973223
2021-01-21 10:01:46,2.9727525
2021-01-21 10:01:49,2.9728909999999997
2021-01-21 10:01:52,2.9729735
2021-01-21 10:01:55,2.9729795
2021-01-21 10:01:58,2.972617
2021-01-21 10:02:01,2.9724835
2021-01-21 10:02:04,2.972652
2021-01-21 10:02:07,2.9722735
2021-01-21 10:02:10,2.9720385
2021-01-21 10:02:12,2.971782
2021-01-21 10:02:15,2.9722365
2021-01-21 10:02:18,2.9720285
2021-01-21 10:02:21,2.9720485
2021-01-21 10:02:24,2.9718825
2021-01-21 10:02:27,2.9719635
2021-01-21 10:02:30,2.972258
2021-01-21 10:02:33,2.9717785
2021-01-21 10:02:35,2.9718745
2021-01-21 10:02:38,2.971654
2021-01-21 10:02:41,2.971636
2021-01-21 10:02:49,2.9719425
2021-01-21 10:02:49,2.971488
2021-01-21 10:02:50,2.9713435
2021-01-21 10:02:53,2.971812
2021-01-21 10:02:56,2.971934
2021-01-21 10:02:59,2.97185
2021-01-21 10:03:01,2.9721735
2021-01-21 10:03:04,2.971973
2021-01-21 10:03:07,2.9726785
2021-01-21 10:03:10,2.9724755
2021-01-21 10:03:13,2.972801
2021-01-21 10:03:16,2.97273
2021-01-21 10:03:19,2.97322
2021-01-21 10:03:22,2.97351
2021-01-21 10:03:25,2.9731360000000002
2021-01-21 10:03:27,2.9732485
2021-01-21 10:03:30,2.9736255
2021-01-21 10:03:33,2.9738055
2021-01-21 10:03:36,2.973705
2021-01-21 10:03:39,2.9737265
2021-01-21 10:03:42,2.973788
2021-01-21 10:03:45,2.9742025
2021-01-21 10:03:48,2.974266
2021-01-21 10:03:50,2.9740085
2021-01-21 10:03:53,2.974188
2021-01-21 10:03:56,2.974308
2021-01-21 10:03:59,2.973594
2021-01-21 10:04:02,2.974068
2021-01-21 10:04:05,2.9736175
2021-01-21 10:04:08,2.973793
2021-01-21 10:04:11,2.97329
2021-01-21 10:04:14,2.9733845
2021-01-21 10:04:16,2.9729755
2021-01-21 10:04:19,2.9728075
2021-01-21 10:04:22,2.9731385
2021-01-21 10:04:25,2.9728625
2021-01-21 10:04:28,2.972973
2021-01-21 10:04:31,2.972748
2021-01-21 10:04:34,2.973124
2021-01-21 10:04:37,2.9730885000000002
2021-01-21 10:04:40,2.9728295
2021-01-21 10:04:42,2.9728805
2021-01-21 10:04:45,2.9728
2021-01-21 10:04:48,2.9730085
2021-01-21 10:04:51,2.972951
2021-01-21 10:04:54,2.9727815
2021-01-21 10:04:57,2.9734
2021-01-21 10:05:00,2.972967
2021-01-21 10:05:03,2.9733455
2021-01-21 10:05:05,2.973681
2021-01-21 10:05:08,2.9734775
2021-01-21 10:05:11,2.973614
2021-01-21 10:05:14,2.9740625
2021-01-21 10:05:17,2.973845
2021-01-21 10:05:20,2.9741055
2021-01-21 10:05:23,2.974477
2021-01-21 10:05:26,2.9740145
2021-01-21 10:05:29,2.974532
2021-01-21 10:05:31,2.974492
2021-01-21 10:05:34,2.974724
2021-01-21 10:05:37,2.974758
2021-01-21 10:05:40,2.97456
2021-01-21 10:05:43,2.9750065
2021-01-21 10:05:46,2.974892
2021-01-21 10:05:49,2.974795
2021-01-21 10:05:52,2.9751469999999998
2021-01-21 10:05:55,2.9750355
2021-01-21 10:05:57,2.9755885
2021-01-21 10:06:00,2.9752195
2021-01-21 10:06:03,2.9754125
2021-01-21 10:06:06,2.976073
2021-01-21 10:06:09,2.976161
2021-01-21 10:06:12,2.9760045
2021-01-21 10:06:15,2.976218
2021-01-21 10:06:18,2.9758855
2021-01-21 10:06:20,2.9757465
2021-01-21 10:06:23,2.975993
2021-01-21 10:06:26,2.975786
2021-01-21 10:06:29,2.9757445
2021-01-21 10:06:32,2.9757675
2021-01-21 10:06:35,2.9757805
2021-01-21 10:06:38,2.975753
2021-01-21 10:06:41,2.9758109999999998
2021-01-21 10:06:44,2.976
2021-01-21 10:06:46,2.976212
2021-01-21 10:06:49,2.9761915
2021-01-21 10:06:52,2.9762939999999998
2021-01-21 10:06:55,2.9762535
2021-01-21 10:06:58,2.9764285
2021-01-21 10:07:01,2.976335
2021-01-21 10:07:04,2.9763859999999998
2021-01-21 10:07:07,2.976035
2021-01-21 10:07:10,2.9761295
2021-01-21 10:07:12,2.9764425
2021-01-21 10:07:15,2.9763705
2021-01-21 10:07:18,2.976258
2021-01-21 10:07:21,2.976478
2021-01-21 10:07:24,2.976848
2021-01-21 10:07:27,2.9767575
2021-01-21 10:07:30,2.9765055
2021-01-21 10:07:33,2.97692
2021-01-21 10:07:36,2.9771535
2021-01-21 10:07:38,2.977088
2021-01-21 10:07:41,2.9769165
2021-01-21 10:07:44,2.9767725
2021-01-21 10:07:47,2.976613
2021-01-21 10:07:50,2.9764455
2021-01-21 10:07:58,2.9764245000000003
2021-01-21 10:07:59,2.97652
2021-01-21 10:07:59,2.9764335
2021-01-21 10:08:01,2.976149
2021-01-21 10:08:04,2.9761185
2021-01-21 10:08:07,2.976135
2021-01-21 10:08:10,2.9760355
2021-01-21 10:08:13,2.97572
2021-01-21 10:08:16,2.9757725
2021-01-21 10:08:19,2.975585
2021-01-21 10:08:22,2.975031
2021-01-21 10:08:25,2.9750170000000002
2021-01-21 10:08:27,2.9751955
2021-01-21 10:08:30,2.97505
2021-01-21 10:08:33,2.9747935
2021-01-21 10:08:36,2.9745185
2021-01-21 10:08:39,2.974509
2021-01-21 10:08:42,2.9745025
2021-01-21 10:08:45,2.9745275
2021-01-21 10:08:48,2.974507
2021-01-21 10:08:51,2.974495
2021-01-21 10:08:53,2.9745745
2021-01-21 10:08:56,2.974676
2021-01-21 10:08:59,2.9747675
2021-01-21 10:09:02,2.974915
2021-01-21 10:09:05,2.9748989999999997
2021-01-21 10:09:08,2.9750069999999997
2021-01-21 10:09:11,2.975771
2021-01-21 10:09:14,2.975572
2021-01-21 10:09:16,2.9758135
2021-01-21 10:09:19,2.976432
2021-01-21 10:09:22,2.9762839999999997
2021-01-21 10:09:25,2.976501
2021-01-21 10:09:28,2.9767954999999997
2021-01-21 10:09:31,2.9767905
2021-01-21 10:09:34,2.9771175
2021-01-21 10:09:37,2.977435
2021-01-21 10:09:40,2.9776675
2021-01-21 10:09:42,2.9777085
2021-01-21 10:09:45,2.977759
2021-01-21 10:09:48,2.9779305
2021-01-21 10:09:51,2.977974
2021-01-21 10:09:54,2.978002
2021-01-21 10:09:57,2.978049
2021-01-21 10:10:00,2.978115
2021-01-21 10:10:03,2.9780335
2021-01-21 10:10:06,2.977868
2021-01-21 10:10:08,2.977718
2021-01-21 10:10:11,2.977995
2021-01-21 10:10:14,2.977863
2021-01-21 10:10:17,2.9777044999999998
2021-01-21 10:10:20,2.97806
2021-01-21 10:10:23,2.9779245
2021-01-21 10:10:26,2.977728
2021-01-21 10:10:29,2.977791
2021-01-21 10:10:31,2.9775785
2021-01-21 10:10:34,2.977621
2021-01-21 10:10:37,2.977689
2021-01-21 10:10:40,2.9779465
2021-01-21 10:10:43,2.9779970000000002
2021-01-21 10:10:46,2.9778315
2021-01-21 10:10:49,2.9777005
2021-01-21 10:10:52,2.977583
2021-01-21 10:10:55,2.9776735
2021-01-21 10:10:57,2.9779375
2021-01-21 10:11:00,2.9781535
2021-01-21 10:11:03,2.978291
2021-01-21 10:11:06,2.9784615
2021-01-21 10:11:09,2.978574
2021-01-21 10:11:12,2.9784835
2021-01-21 10:11:15,2.978329
2021-01-21 10:11:18,2.978265
2021-01-21 10:11:21,2.9783855
2021-01-21 10:11:23,2.978591
2021-01-21 10:11:26,2.978661
2021-01-21 10:11:29,2.978843
2021-01-21 10:11:32,2.9789425
2021-01-21 10:11:35,2.978599
2021-01-21 10:11:38,2.978799
2021-01-21 10:11:41,2.9792175
2021-01-21 10:11:44,2.979411
2021-01-21 10:11:46,2.9793175
2021-01-21 10:11:49,2.9796015
2021-01-21 10:11:52,2.979782
2021-01-21 10:11:55,2.9796575
2021-01-21 10:11:58,2.9794665
2021-01-21 10:12:01,2.979664
2021-01-21 10:12:04,2.979743
2021-01-21 10:12:07,2.9794705
2021-01-21 10:12:10,2.9799145
2021-01-21 10:12:12,2.9799265
2021-01-21 10:12:15,2.980106
2021-01-21 10:12:18,2.980253
2021-01-21 10:12:21,2.979776
2021-01-21 10:12:24,2.9799535
2021-01-21 10:12:27,2.979997
2021-01-21 10:12:30,2.9796475
2021-01-21 10:12:33,2.979475
2021-01-21 10:12:36,2.979012
2021-01-21 10:12:38,2.978579
2021-01-21 10:12:41,2.978479
2021-01-21 10:12:44,2.9786665
2021-01-21 10:12:47,2.9783985
2021-01-21 10:12:50,2.9781175
2021-01-21 10:12:53,2.978211
2021-01-21 10:12:56,2.97813
2021-01-21 10:12:59,2.9775915
2021-01-21 10:13:08,2.9774385
2021-01-21 10:13:08,2.9777415
2021-01-21 10:13:09,2.977093
2021-01-21 10:13:10,2.977044
2021-01-21 10:13:13,2.9770025
2021-01-21 10:13:16,2.976542
2021-01-21 10:13:19,2.9764
2021-01-21 10:13:22,2.976445
2021-01-21 10:13:25,2.976441
2021-01-21 10:13:27,2.976055
2021-01-21 10:13:30,2.9764265
2021-01-21 10:13:33,2.9766304999999997
2021-01-21 10:13:36,2.9762995
2021-01-21 10:13:39,2.976181
2021-01-21 10:13:42,2.9761545
2021-01-21 10:13:45,2.975976
2021-01-21 10:13:48,2.9756165
2021-01-21 10:13:51,2.9753245
2021-01-21 10:13:53,2.975447
2021-01-21 10:13:56,2.975641
2021-01-21 10:13:59,2.9753985
2021-01-21 10:14:02,2.974956
2021-01-21 10:14:05,2.975049
2021-01-21 10:14:08,2.9752095
2021-01-21 10:14:11,2.975035
2021-01-21 10:14:14,2.975162
2021-01-21 10:14:17,2.9754009999999997
2021-01-21 10:14:19,2.9750035
2021-01-21 10:14:22,2.974687
2021-01-21 10:14:25,2.9751695
2021-01-21 10:14:28,2.975277
2021-01-21 10:14:31,2.9750145
2021-01-21 10:14:34,2.975304
2021-01-21 10:14:37,2.9755585
2021-01-21 10:14:40,2.975365
2021-01-21 10:14:42,2.975535
2021-01-21 10:14:45,2.9761195000000003
2021-01-21 10:14:48,2.976188
2021-01-21 10:14:51,2.9760935
2021-01-21 10:14:54,2.9763015
2021-01-21 10:14:57,2.976607
2021-01-21 10:15:00,2.9768015
2021-01-21 10:15:03,2.976829
2021-01-21 10:15:06,2.976831
2021-01-21 10:15:08,2.9769865
2021-01-21 10:15:11,2.9771185
2021-01-21 10:15:14,2.977235
2021-01-21 10:15:17,2.9775185
2021-01-21 10:15:20,2.9776965
2021-01-21 10:15:23,2.977499
2021-01-21 10:15:26,2.977194
2021-01-21 10:15:29,2.977301
2021-01-21 10:15:32,2.9773015
2021-01-21 10:15:34,2.9771065
2021-01-21 10:15:37,2.9769885
2021-01-21 10:15:40,2.976756
2021-01-21 10:15:43,2.9766705
2021-01-21 10:15:46,2.9762969999999997
2021-01-21 10:15:49,2.976572
2021-01-21 10:15:52,2.9763605
2021-01-21 10:15:55,2.975949
2021-01-21 10:15:57,2.9758405
2021-01-21 10:16:00,2.975876
2021-01-21 10:16:03,2.975841
2021-01-21 10:16:06,2.9756735
2021-01-21 10:16:09,2.9755185
2021-01-21 10:16:12,2.975211
2021-01-21 10:16:15,2.974926
2021-01-21 10:16:18,2.974921
2021-01-21 10:16:21,2.9750695
2021-01-21 10:16:23,2.975241
2021-01-21 10:16:26,2.9749005
2021-01-21 10:16:29,2.9750165
2021-01-21 10:16:32,2.975103
2021-01-21 10:16:35,2.974917
2021-01-21 10:16:38,2.9753055
2021-01-21 10:16:41,2.974925
2021-01-21 10:16:44,2.975361
2021-01-21 10:16:47,2.9753275
2021-01-21 10:16:49,2.975081
2021-01-21 10:16:52,2.9751305
2021-01-21 10:16:55,2.975464
2021-01-21 10:16:58,2.975722
2021-01-21 10:17:01,2.9756285
2021-01-21 10:17:04,2.9753195
2021-01-21 10:17:07,2.975298
2021-01-21 10:17:10,2.975594
2021-01-21 10:17:12,2.9757985
2021-01-21 10:17:15,2.975633
2021-01-21 10:17:18,2.975329
2021-01-21 10:17:21,2.9750455000000002
2021-01-21 10:17:24,2.9753055
2021-01-21 10:17:27,2.97522
2021-01-21 10:17:30,2.975061
2021-01-21 10:17:33,2.9753565
2021-01-21 10:17:36,2.9748085
2021-01-21 10:17:38,2.9747615
2021-01-21 10:17:41,2.9748125
2021-01-21 10:17:44,2.9747425
2021-01-21 10:17:47,2.9748385
2021-01-21 10:17:50,2.9747595000000002
2021-01-21 10:17:53,2.974752
2021-01-21 10:17:56,2.9745150000000002
2021-01-21 10:17:59,2.974363
2021-01-21 10:18:02,2.974957
2021-01-21 10:18:04,2.974615
2021-01-21 10:18:07,2.974878
2021-01-21 10:18:17,2.974603
2021-01-21 10:18:18,2.9748385
2021-01-21 10:18:19,2.975231
2021-01-21 10:18:19,2.9751825
2021-01-21 10:18:22,2.975078
2021-01-21 10:18:25,2.9751485
2021-01-21 10:18:27,2.975208
2021-01-21 10:18:30,2.975374
2021-01-21 10:18:33,2.9754395000000002
2021-01-21 10:18:36,2.9754645
2021-01-21 10:18:39,2.975551
2021-01-21 10:18:42,2.9755605
2021-01-21 10:18:45,2.975372
2021-01-21 10:18:48,2.9756045
2021-01-21 10:18:51,2.9755655
2021-01-21 10:18:53,2.975394
2021-01-21 10:18:56,2.9753935
2021-01-21 10:18:59,2.9751695
2021-01-21 10:19:02,2.9755875
2021-01-21 10:19:05,2.9749815
2021-01-21 10:19:08,2.9750755
2021-01-21 10:19:11,2.975041
2021-01-21 10:19:14,2.9749345
2021-01-21 10:19:17,2.9748515
2021-01-21 10:19:19,2.9748345
2021-01-21 10:19:22,2.9748505
2021-01-21 10:19:25,2.9748465
2021-01-21 10:19:28,2.9744535
2021-01-21 10:19:31,2.9746
2021-01-21 10:19:34,2.974875
2021-01-21 10:19:37,2.974566
2021-01-21 10:19:40,2.974221
2021-01-21 10:19:42,2.974638
2021-01-21 10:19:45,2.974624
2021-01-21 10:19:48,2.974266
2021-01-21 10:19:51,2.97444
2021-01-21 10:19:54,2.9747255
2021-01-21 10:19:57,2.9746070000000002
2021-01-21 10:20:00,2.9743765
2021-01-21 10:20:03,2.9745335
2021-01-21 10:20:06,2.974606
2021-01-21 10:20:08,2.974458
2021-01-21 10:20:11,2.9742425
2021-01-21 10:20:14,2.97429
2021-01-21 10:20:17,2.974281
2021-01-21 10:20:20,2.974226
2021-01-21 10:20:23,2.9742155
2021-01-21 10:20:26,2.974118
2021-01-21 10:20:29,2.974163
2021-01-21 10:20:32,2.974201
2021-01-21 10:20:34,2.973965
2021-01-21 10:20:37,2.974281
2021-01-21 10:20:40,2.9743055
2021-01-21 10:20:43,2.973962
2021-01-21 10:20:46,2.974075
2021-01-21 10:20:49,2.974167
2021-01-21 10:20:52,2.974118
2021-01-21 10:20:55,2.974158
2021-01-21 10:20:58,2.9741655
2021-01-21 10:21:00,2.974188
2021-01-21 10:21:03,2.9741325
2021-01-21 10:21:06,2.9742965
2021-01-21 10:21:09,2.974512
2021-01-21 10:21:12,2.974758
2021-01-21 10:21:15,2.974646
2021-01-21 10:21:18,2.974638
2021-01-21 10:21:21,2.9746885
2021-01-21 10:21:23,2.974913
2021-01-21 10:21:26,2.9747275
2021-01-21 10:21:29,2.9747
2021-01-21 10:21:32,2.9750675
2021-01-21 10:21:35,2.9746675
2021-01-21 10:21:38,2.974697
2021-01-21 10:21:41,2.9750085
2021-01-21 10:21:44,2.9748065
2021-01-21 10:21:47,2.9748930000000002
2021-01-21 10:21:49,2.9749655
2021-01-21 10:21:52,2.9746925
2021-01-21 10:21:55,2.974633
2021-01-21 10:21:58,2.9748555
2021-01-21 10:22:01,2.975118
2021-01-21 10:22:04,2.974985
2021-01-21 10:22:07,2.974692
2021-01-21 10:22:10,2.974692
2021-01-21 10:22:13,2.9750345
2021-01-21 10:22:15,2.975006
2021-01-21 10:22:18,2.9749005
2021-01-21 10:22:21,2.9748755
2021-01-21 10:22:24,2.974889
2021-01-21 10:22:27,2.9747675
2021-01-21 10:22:30,2.9749325
2021-01-21 10:22:33,2.9753495
2021-01-21 10:22:36,2.974997
2021-01-21 10:22:38,2.9748195
2021-01-21 10:22:41,2.975223
2021-01-21 10:22:44,2.9751385
2021-01-21 10:22:47,2.9751145
2021-01-21 10:22:50,2.975281
2021-01-21 10:22:53,2.9752680000000002
2021-01-21 10:22:56,2.9754445
2021-01-21 10:22:59,2.9756245
2021-01-21 10:23:02,2.975498
2021-01-21 10:23:04,2.975732
2021-01-21 10:23:07,2.975972
2021-01-21 10:23:10,2.9759625
2021-01-21 10:23:13,2.975705
2021-01-21 10:23:16,2.975835
2021-01-21 10:23:19,2.9761875
2021-01-21 10:23:27,2.976457
2021-01-21 10:23:28,2.9763485
2021-01-21 10:23:28,2.9761495
2021-01-21 10:23:30,2.9760195
2021-01-21 10:23:33,2.976334
2021-01-21 10:23:36,2.976672
2021-01-21 10:23:39,2.976721
2021-01-21 10:23:42,2.976491
2021-01-21 10:23:45,2.976253
2021-01-21 10:23:48,2.976476
2021-01-21 10:23:51,2.976841
2021-01-21 10:23:53,2.976413
2021-01-21 10:23:56,2.9759655
2021-01-21 10:23:59,2.976338
2021-01-21 10:24:02,2.976344
2021-01-21 10:24:05,2.975892
2021-01-21 10:24:08,2.976073
2021-01-21 10:24:11,2.9760005
2021-01-21 10:24:14,2.97589
2021-01-21 10:24:17,2.9757860000000003
2021-01-21 10:24:19,2.97538
2021-01-21 10:24:22,2.975679
2021-01-21 10:24:25,2.9754045
2021-01-21 10:24:28,2.975326
2021-01-21 10:24:31,2.9753445
2021-01-21 10:24:34,2.975256
2021-01-21 10:24:37,2.974937
2021-01-21 10:24:40,2.974968
2021-01-21 10:24:43,2.975083
2021-01-21 10:24:45,2.97497
2021-01-21 10:24:48,2.9749105
2021-01-21 10:24:51,2.975212
2021-01-21 10:24:54,2.9750525
2021-01-21 10:24:57,2.9748989999999997
2021-01-21 10:25:00,2.9750045
2021-01-21 10:25:03,2.9750935
2021-01-21 10:25:06,2.974665
2021-01-21 10:25:08,2.975181
2021-01-21 10:25:11,2.9748615
2021-01-21 10:25:14,2.974858
2021-01-21 10:25:17,2.975269
2021-01-21 10:25:20,2.974789
2021-01-21 10:25:23,2.975033
2021-01-21 10:25:26,2.975148
2021-01-21 10:25:29,2.974996
2021-01-21 10:25:32,2.9749355
2021-01-21 10:25:34,2.975029
2021-01-21 10:25:37,2.974983
2021-01-21 10:25:40,2.974798
2021-01-21 10:25:43,2.974855
2021-01-21 10:25:46,2.974894
2021-01-21 10:25:49,2.974378
2021-01-21 10:25:52,2.974767
2021-01-21 10:25:55,2.9746965
2021-01-21 10:25:58,2.974457
2021-01-21 10:26:00,2.9746505
2021-01-21 10:26:03,2.9747375
2021-01-21 10:26:06,2.9746145
2021-01-21 10:26:09,2.9746465
2021-01-21 10:26:12,2.9747555
2021-01-21 10:26:15,2.9746175
2021-01-21 10:26:18,2.9747015
2021-01-21 10:26:21,2.974781
2021-01-21 10:26:23,2.9748495
2021-01-21 10:26:26,2.974923
2021-01-21 10:26:29,2.974978
2021-01-21 10:26:32,2.974869
2021-01-21 10:26:35,2.9748825
2021-01-21 10:26:38,2.9749695
2021-01-21 10:26:41,2.974937
2021-01-21 10:26:44,2.974809
2021-01-21 10:26:47,2.975213
2021-01-21 10:26:49,2.974802
2021-01-21 10:26:52,2.9746995
2021-01-21 10:26:55,2.9748995
2021-01-21 10:26:58,2.9747395
2021-01-21 10:27:01,2.9746
2021-01-21 10:27:04,2.974671
2021-01-21 10:27:07,2.974819
2021-01-21 10:27:10,2.9744115
2021-01-21 10:27:13,2.974619
2021-01-21 10:27:15,2.9744435
2021-01-21 10:27:18,2.9744955
2021-01-21 10:27:21,2.974418
2021-01-21 10:27:24,2.9739995
2021-01-21 10:27:27,2.974066
2021-01-21 10:27:30,2.9742655
2021-01-21 10:27:33,2.974116
2021-01-21 10:27:36,2.9743795
2021-01-21 10:27:38,2.974473
2021-01-21 10:27:41,2.974254
2021-01-21 10:27:44,2.9741315
2021-01-21 10:27:47,2.974693
2021-01-21 10:27:50,2.9747225
2021-01-21 10:27:53,2.9745274999999998
2021-01-21 10:27:56,2.9748955
2021-01-21 10:27:59,2.974843
2021-01-21 10:28:02,2.9749765
2021-01-21 10:28:04,2.975
2021-01-21 10:28:07,2.975341
2021-01-21 10:28:10,2.9753705
2021-01-21 10:28:13,2.9754484999999997
2021-01-21 10:28:16,2.9755825
2021-01-21 10:28:19,2.975728
2021-01-21 10:28:22,2.976101
2021-01-21 10:28:25,2.9758424999999997
2021-01-21 10:28:28,2.975675
2021-01-21 10:28:37,2.976113
2021-01-21 10:28:37,2.9761355
2021-01-21 10:28:38,2.9759405
2021-01-21 10:28:39,2.975899
2021-01-21 10:28:42,2.976054
2021-01-21 10:28:45,2.97601
2021-01-21 10:28:48,2.9759475
2021-01-21 10:28:51,2.9759425
2021-01-21 10:28:53,2.975943
2021-01-21 10:28:56,2.9759765
2021-01-21 10:28:59,2.9758785
2021-01-21 10:29:02,2.976015
2021-01-21 10:29:05,2.97565
2021-01-21 10:29:08,2.975677
2021-01-21 10:29:11,2.975901
2021-01-21 10:29:14,2.975489
2021-01-21 10:29:17,2.975429
2021-01-21 10:29:19,2.975489
2021-01-21 10:29:22,2.975556
2021-01-21 10:29:25,2.975509
2021-01-21 10:29:28,2.9752465
2021-01-21 10:29:31,2.9752165
2021-01-21 10:29:34,2.9753825
2021-01-21 10:29:37,2.9756865
2021-01-21 10:29:40,2.97538
2021-01-21 10:29:43,2.9750235
2021-01-21 10:29:45,2.975291
2021-01-21 10:29:48,2.9755205
2021-01-21 10:29:51,2.9754005
2021-01-21 10:29:54,2.975743
2021-01-21 10:29:57,2.975605
2021-01-21 10:30:00,2.9755405
2021-01-21 10:30:03,2.9758015
2021-01-21 10:30:06,2.975537
2021-01-21 10:30:09,2.9755305
2021-01-21 10:30:11,2.975849
2021-01-21 10:30:14,2.9758735
2021-01-21 10:30:17,2.9759485
2021-01-21 10:30:20,2.9758575
2021-01-21 10:30:23,2.9758845
2021-01-21 10:30:26,2.976165
2021-01-21 10:30:29,2.9758269999999998
2021-01-21 10:30:32,2.9753945
2021-01-21 10:30:34,2.975352
2021-01-21 10:30:37,2.975143
2021-01-21 10:30:40,2.9750225
2021-01-21 10:30:43,2.974816
2021-01-21 10:30:46,2.974567
2021-01-21 10:30:49,2.9742895
2021-01-21 10:30:52,2.974057
2021-01-21 10:30:55,2.973858
2021-01-21 10:30:58,2.973706
2021-01-21 10:31:00,2.9735355
2021-01-21 10:31:03,2.9733845
2021-01-21 10:31:06,2.97324
2021-01-21 10:31:09,2.9732545
2021-01-21 10:31:12,2.9732415
2021-01-21 10:31:15,2.9732225
2021-01-21 10:31:18,2.9731765
2021-01-21 10:31:21,2.9731855
2021-01-21 10:31:23,2.973195
2021-01-21 10:31:26,2.973545
2021-01-21 10:31:29,2.973713
2021-01-21 10:31:32,2.9736165
2021-01-21 10:31:35,2.9739465
2021-01-21 10:31:38,2.9741895
2021-01-21 10:31:41,2.974315
2021-01-21 10:31:44,2.9744625
2021-01-21 10:31:47,2.974696
2021-01-21 10:31:49,2.9748625
2021-01-21 10:31:52,2.974793
2021-01-21 10:31:55,2.974984
2021-01-21 10:31:58,2.9753435
2021-01-21 10:32:01,2.975611
2021-01-21 10:32:04,2.975571
2021-01-21 10:32:07,2.9756015
2021-01-21 10:32:10,2.975658
2021-01-21 10:32:13,2.975181
2021-01-21 10:32:15,2.975462
2021-01-21 10:32:18,2.9757865
2021-01-21 10:32:21,2.975364
2021-01-21 10:32:24,2.9752415
2021-01-21 10:32:27,2.9755625
2021-01-21 10:32:30,2.9754264999999998
2021-01-21 10:32:33,2.975407
2021-01-21 10:32:36,2.9755979999999997
2021-01-21 10:32:39,2.975671
2021-01-21 10:32:41,2.975423
2021-01-21 10:32:44,2.975216
2021-01-21 10:32:47,2.975443
2021-01-21 10:32:50,2.975872
2021-01-21 10:32:53,2.9757305
2021-01-21 10:32:56,2.975341
2021-01-21 10:32:59,2.975458
2021-01-21 10:33:02,2.975842
2021-01-21 10:33:04,2.9758375
2021-01-21 10:33:07,2.9755975
2021-01-21 10:33:10,2.9758875
2021-01-21 10:33:13,2.9758095
2021-01-21 10:33:16,2.975619
2021-01-21 10:33:19,2.976
2021-01-21 10:33:22,2.976099
2021-01-21 10:33:25,2.9760195
2021-01-21 10:33:28,2.9763705
2021-01-21 10:33:30,2.976342
2021-01-21 10:33:33,2.9759955
2021-01-21 10:33:36,2.976035
2021-01-21 10:33:46,2.9763095
2021-01-21 10:33:47,2.976057
2021-01-21 10:33:47,2.9759865
2021-01-21 10:33:48,2.975897
2021-01-21 10:33:51,2.9756515
2021-01-21 10:33:54,2.9759595
2021-01-21 10:33:56,2.975952
2021-01-21 10:33:59,2.9756155
2021-01-21 10:34:02,2.9754135
2021-01-21 10:34:05,2.9753965
2021-01-21 10:34:08,2.975464
2021-01-21 10:34:11,2.975438
2021-01-21 10:34:14,2.9753985
2021-01-21 10:34:17,2.97528
2021-01-21 10:34:19,2.9751935
2021-01-21 10:34:22,2.975157
2021-01-21 10:34:25,2.975073
2021-01-21 10:34:28,2.9750445
2021-01-21 10:34:31,2.975084
2021-01-21 10:34:34,2.975043
2021-01-21 10:34:37,2.975146
2021-01-21 10:34:40,2.975417
2021-01-21 10:34:43,2.9751285
2021-01-21 10:34:45,2.975284
2021-01-21 10:34:48,2.9759345
2021-01-21 10:34:51,2.9761225
2021-01-21 10:34:54,2.97626
2021-01-21 10:34:57,2.9768185
2021-01-21 10:35:00,2.9769455000000002
2021-01-21 10:35:03,2.977144
2021-01-21 10:35:06,2.9775585
2021-01-21 10:35:09,2.9778735
2021-01-21 10:35:11,2.9780035
2021-01-21 10:35:14,2.9782675
2021-01-21 10:35:17,2.978609
2021-01-21 10:35:20,2.978908
2021-01-21 10:35:23,2.9792065
2021-01-21 10:35:26,2.9795405
2021-01-21 10:35:29,2.9797915
2021-01-21 10:35:32,2.9798755
2021-01-21 10:35:34,2.9800755
2021-01-21 10:35:37,2.9805775
2021-01-21 10:35:40,2.980646
2021-01-21 10:35:43,2.9806985
2021-01-21 10:35:46,2.980788
2021-01-21 10:35:49,2.9803745
2021-01-21 10:35:52,2.9804915
2021-01-21 10:35:55,2.9805875
2021-01-21 10:35:58,2.9806305
2021-01-21 10:36:00,2.980574
2021-01-21 10:36:03,2.980458
2021-01-21 10:36:06,2.980531
2021-01-21 10:36:09,2.9808445
2021-01-21 10:36:12,2.980897
2021-01-21 10:36:15,2.980665
2021-01-21 10:36:18,2.9804225
2021-01-21 10:36:21,2.9804215000000003
2021-01-21 10:36:24,2.98062
2021-01-21 10:36:26,2.9808850000000002
2021-01-21 10:36:29,2.981058
2021-01-21 10:36:32,2.980866
2021-01-21 10:36:35,2.9805825
2021-01-21 10:36:38,2.9807875
2021-01-21 10:36:41,2.980776
2021-01-21 10:36:44,2.9806765
2021-01-21 10:36:47,2.9810785
2021-01-21 10:36:49,2.9809665
2021-01-21 10:36:52,2.980871
2021-01-21 10:36:55,2.981038
2021-01-21 10:36:58,2.981063
2021-01-21 10:37:01,2.9809965
2021-01-21 10:37:04,2.981077
2021-01-21 10:37:07,2.9809125
2021-01-21 10:37:10,2.980677
2021-01-21 10:37:13,2.981036
2021-01-21 10:37:15,2.981033
2021-01-21 10:37:18,2.9807924999999997
2021-01-21 10:37:21,2.980826
2021-01-21 10:37:24,2.9808105
2021-01-21 10:37:27,2.9805795
2021-01-21 10:37:30,2.9805855
2021-01-21 10:37:33,2.9807235
2021-01-21 10:37:36,2.980886
2021-01-21 10:37:39,2.9808125
2021-01-21 10:37:41,2.9807235
2021-01-21 10:37:44,2.9808365
2021-01-21 10:37:47,2.9809755
2021-01-21 10:37:50,2.9805315
2021-01-21 10:37:53,2.980793
2021-01-21 10:37:56,2.980933
2021-01-21 10:37:59,2.9808425
2021-01-21 10:38:02,2.980883
2021-01-21 10:38:04,2.9806115
2021-01-21 10:38:07,2.9808675
2021-01-21 10:38:10,2.9808015
2021-01-21 10:38:13,2.9808885
2021-01-21 10:38:16,2.980912
2021-01-21 10:38:19,2.9807035
2021-01-21 10:38:22,2.980749
2021-01-21 10:38:25,2.981016
2021-01-21 10:38:28,2.981258
2021-01-21 10:38:30,2.981468
2021-01-21 10:38:33,2.9811895
2021-01-21 10:38:36,2.9812245
2021-01-21 10:38:39,2.9814925
2021-01-21 10:38:42,2.980997
2021-01-21 10:38:45,2.980642
2021-01-21 10:38:48,2.980921
2021-01-21 10:38:55,2.9799045
2021-01-21 10:38:56,2.9797695
2021-01-21 10:38:57,2.979366
2021-01-21 10:38:59,2.9785425
2021-01-21 10:39:02,2.978575
2021-01-21 10:39:05,2.9780095
2021-01-21 10:39:08,2.9773325
2021-01-21 10:39:11,2.97724
2021-01-21 10:39:14,2.977083
2021-01-21 10:39:17,2.9765685
2021-01-21 10:39:19,2.976126
2021-01-21 10:39:22,2.975749
2021-01-21 10:39:25,2.9753825
2021-01-21 10:39:28,2.9745995
2021-01-21 10:39:31,2.974434
2021-01-21 10:39:34,2.974407
2021-01-21 10:39:37,2.9740505
2021-01-21 10:39:40,2.973956
2021-01-21 10:39:43,2.9741665
2021-01-21 10:39:45,2.9740865
2021-01-21 10:39:48,2.974438
2021-01-21 10:39:51,2.9746175
2021-01-21 10:39:54,2.974957
2021-01-21 10:39:57,2.9750965
2021-01-21 10:40:00,2.9753665
2021-01-21 10:40:03,2.975807
2021-01-21 10:40:06,2.9761195
2021-01-21 10:40:09,2.9760395
2021-01-21 10:40:11,2.976166
2021-01-21 10:40:14,2.9766555
2021-01-21 10:40:17,2.976751
2021-01-21 10:40:20,2.976695
2021-01-21 10:40:23,2.9766355
2021-01-21 10:40:26,2.976967
2021-01-21 10:40:29,2.9771785
2021-01-21 10:40:32,2.9770325
2021-01-21 10:40:34,2.9770085
2021-01-21 10:40:37,2.977095
2021-01-21 10:40:40,2.9767275
2021-01-21 10:40:43,2.976822
2021-01-21 10:40:46,2.9771665
2021-01-21 10:40:49,2.9766055
2021-01-21 10:40:52,2.9765775
2021-01-21 10:40:55,2.977005
2021-01-21 10:40:58,2.9766625
2021-01-21 10:41:00,2.976435
2021-01-21 10:41:03,2.976656
2021-01-21 10:41:06,2.976615
2021-01-21 10:41:09,2.976471
2021-01-21 10:41:12,2.976646
2021-01-21 10:41:15,2.9765625
2021-01-21 10:41:18,2.9765475
2021-01-21 10:41:21,2.976834
2021-01-21 10:41:24,2.9770905
2021-01-21 10:41:26,2.9768875
2021-01-21 10:41:29,2.976886
2021-01-21 10:41:32,2.977059
2021-01-21 10:41:35,2.9773975
2021-01-21 10:41:38,2.97738
2021-01-21 10:41:41,2.977135
2021-01-21 10:41:44,2.9770235
2021-01-21 10:41:47,2.977354
2021-01-21 10:41:49,2.9773095
2021-01-21 10:41:52,2.9771185
2021-01-21 10:41:55,2.9772775
2021-01-21 10:41:58,2.977278
2021-01-21 10:42:01,2.976937
2021-01-21 10:42:04,2.976881
2021-01-21 10:42:07,2.977111
2021-01-21 10:42:10,2.9769930000000002
2021-01-21 10:42:13,2.9767195
2021-01-21 10:42:15,2.9769505
2021-01-21 10:42:18,2.976868
2021-01-21 10:42:21,2.9763055
2021-01-21 10:42:24,2.9765565
2021-01-21 10:42:27,2.9766135
2021-01-21 10:42:30,2.976289
2021-01-21 10:42:33,2.9758595
2021-01-21 10:42:36,2.976188
2021-01-21 10:42:39,2.976518
2021-01-21 10:42:41,2.9767355
2021-01-21 10:42:44,2.9767085
2021-01-21 10:42:47,2.97653
2021-01-21 10:42:50,2.9764725
2021-01-21 10:42:53,2.976532
2021-01-21 10:42:56,2.9766935
2021-01-21 10:42:59,2.976712
2021-01-21 10:43:02,2.9766265
2021-01-21 10:43:04,2.976387
2021-01-21 10:43:07,2.976286
2021-01-21 10:43:10,2.976733
2021-01-21 10:43:13,2.976691
2021-01-21 10:43:16,2.976284
2021-01-21 10:43:19,2.976551
2021-01-21 10:43:22,2.976701
2021-01-21 10:43:25,2.9764805
2021-01-21 10:43:28,2.976478
2021-01-21 10:43:30,2.976964
2021-01-21 10:43:33,2.9766775
2021-01-21 10:43:36,2.976387
2021-01-21 10:43:39,2.9763414999999998
2021-01-21 10:43:42,2.97653
2021-01-21 10:43:45,2.9767625
2021-01-21 10:43:48,2.9766725
2021-01-21 10:43:51,2.9765155
2021-01-21 10:43:54,2.9766095
2021-01-21 10:43:56,2.9767395
2021-01-21 10:44:05,2.9766585
2021-01-21 10:44:06,2.9769449999999997
2021-01-21 10:44:06,2.9769955
2021-01-21 10:44:08,2.9766095
2021-01-21 10:44:11,2.976718
2021-01-21 10:44:14,2.976969
2021-01-21 10:44:17,2.97674
2021-01-21 10:44:19,2.976704
2021-01-21 10:44:22,2.9767685
2021-01-21 10:44:25,2.976668
2021-01-21 10:44:28,2.9766575
2021-01-21 10:44:31,2.9764749999999998
2021-01-21 10:44:34,2.976601
2021-01-21 10:44:37,2.9766019999999997
2021-01-21 10:44:40,2.976144
2021-01-21 10:44:43,2.976161
2021-01-21 10:44:45,2.976557
2021-01-21 10:44:48,2.976401
2021-01-21 10:44:51,2.9762355
2021-01-21 10:44:54,2.976381
2021-01-21 10:44:57,2.9765855
2021-01-21 10:45:00,2.976223
2021-01-21 10:45:03,2.976298
2021-01-21 10:45:06,2.9765764999999997
2021-01-21 10:45:09,2.97611
2021-01-21 10:45:11,2.9762744999999997
2021-01-21 10:45:14,2.9767115
2021-01-21 10:45:17,2.9762589999999998
2021-01-21 10:45:20,2.976396
2021-01-21 10:45:23,2.9768005
2021-01-21 10:45:26,2.976336
2021-01-21 10:45:29,2.9765805
2021-01-21 10:45:32,2.976734
2021-01-21 10:45:35,2.976163
2021-01-21 10:45:37,2.9766155
2021-01-21 10:45:40,2.9767455
2021-01-21 10:45:43,2.9762375
2021-01-21 10:45:46,2.9765475
2021-01-21 10:45:49,2.9767285
2021-01-21 10:45:52,2.9764875
2021-01-21 10:45:55,2.9763215
2021-01-21 10:45:58,2.976644
2021-01-21 10:46:00,2.9765695
2021-01-21 10:46:03,2.9766965
2021-01-21 10:46:06,2.9767875
2021-01-21 10:46:09,2.9765195
2021-01-21 10:46:12,2.976588
2021-01-21 10:46:15,2.9769445
2021-01-21 10:46:18,2.9766415
2021-01-21 10:46:21,2.9767825
2021-01-21 10:46:24,2.9767325
2021-01-21 10:46:26,2.977093
2021-01-21 10:46:29,2.976884
2021-01-21 10:46:32,2.9770615
2021-01-21 10:46:35,2.977138
2021-01-21 10:46:38,2.977116
2021-01-21 10:46:41,2.9772085
2021-01-21 10:46:44,2.977137
2021-01-21 10:46:47,2.97717
2021-01-21 10:46:50,2.977206
2021-01-21 10:46:52,2.9773775
2021-01-21 10:46:55,2.977507
2021-01-21 10:46:58,2.977285
2021-01-21 10:47:01,2.9770715
2021-01-21 10:47:04,2.9774184999999997
2021-01-21 10:47:07,2.977712
2021-01-21 10:47:10,2.977612
2021-01-21 10:47:13,2.9775325
2021-01-21 10:47:15,2.977768
2021-01-21 10:47:18,2.977453
2021-01-21 10:47:21,2.977804
2021-01-21 10:47:24,2.9775935000000002
2021-01-21 10:47:27,2.977767
2021-01-21 10:47:30,2.9782005
2021-01-21 10:47:33,2.977711
2021-01-21 10:47:36,2.9778235
2021-01-21 10:47:39,2.9782315
2021-01-21 10:47:41,2.97808
2021-01-21 10:47:44,2.977943
2021-01-21 10:47:47,2.978167
2021-01-21 10:47:50,2.9784605
2021-01-21 10:47:53,2.9783065
2021-01-21 10:47:56,2.978446
2021-01-21 10:47:59,2.9786395
2021-01-21 10:48:02,2.9785175
2021-01-21 10:48:05,2.9783295
2021-01-21 10:48:07,2.9782645
2021-01-21 10:48:10,2.978444
2021-01-21 10:48:13,2.978601
2021-01-21 10:48:16,2.9782725
2021-01-21 10:48:19,2.978449
2021-01-21 10:48:22,2.978434
2021-01-21 10:48:25,2.9779995
2021-01-21 10:48:28,2.9779615
2021-01-21 10:48:30,2.9783965
2021-01-21 10:48:33,2.9780195
2021-01-21 10:48:36,2.9777375
2021-01-21 10:48:39,2.9778975
2021-01-21 10:48:42,2.9779315
2021-01-21 10:48:45,2.977881
2021-01-21 10:48:48,2.977831
2021-01-21 10:48:51,2.9778725
2021-01-21 10:48:54,2.977792
2021-01-21 10:48:56,2.9776745
2021-01-21 10:48:59,2.977571
2021-01-21 10:49:02,2.9774645
2021-01-21 10:49:05,2.9772195
2021-01-21 10:49:15,2.976795
2021-01-21 10:49:15,2.9765805
2021-01-21 10:49:16,2.976956
2021-01-21 10:49:17,2.976764
2021-01-21 10:49:20,2.97633
2021-01-21 10:49:22,2.9765035
2021-01-21 10:49:25,2.976417
2021-01-21 10:49:28,2.9760895
2021-01-21 10:49:31,2.97598
2021-01-21 10:49:34,2.976158
2021-01-21 10:49:37,2.9762545
2021-01-21 10:49:40,2.975907
2021-01-21 10:49:43,2.9756405
2021-01-21 10:49:45,2.9754035
2021-01-21 10:49:48,2.9752175
2021-01-21 10:49:51,2.9752229999999997
2021-01-21 10:49:54,2.975199
2021-01-21 10:49:57,2.9751745
2021-01-21 10:50:00,2.9752955
2021-01-21 10:50:03,2.9755575
2021-01-21 10:50:06,2.975913
2021-01-21 10:50:09,2.9757235
2021-01-21 10:50:11,2.975555
2021-01-21 10:50:14,2.9756945
2021-01-21 10:50:17,2.9756455
2021-01-21 10:50:20,2.975841
2021-01-21 10:50:23,2.975797
2021-01-21 10:50:26,2.975616
2021-01-21 10:50:29,2.9759349999999998
2021-01-21 10:50:32,2.975877
2021-01-21 10:50:35,2.9758285
2021-01-21 10:50:37,2.975929
2021-01-21 10:50:40,2.9759065
2021-01-21 10:50:43,2.975831
2021-01-21 10:50:46,2.9758065
2021-01-21 10:50:49,2.9758735
2021-01-21 10:50:52,2.9759445
2021-01-21 10:50:55,2.976036
2021-01-21 10:50:58,2.9758605
2021-01-21 10:51:00,2.975516
2021-01-21 10:51:03,2.9753295
2021-01-21 10:51:06,2.9755975
2021-01-21 10:51:09,2.975745
2021-01-21 10:51:12,2.975255
2021-01-21 10:51:15,2.975493
2021-01-21 10:51:18,2.9754335
2021-01-21 10:51:21,2.9754285
2021-01-21 10:51:24,2.975474
2021-01-21 10:51:26,2.975229
2021-01-21 10:51:29,2.9752395
2021-01-21 10:51:32,2.9752520000000002
2021-01-21 10:51:35,2.9751685
2021-01-21 10:51:38,2.975076
2021-01-21 10:51:41,2.975282
2021-01-21 10:51:44,2.975425
2021-01-21 10:51:47,2.9755065
2021-01-21 10:51:50,2.9753195
2021-01-21 10:51:52,2.9751375
2021-01-21 10:51:55,2.9753295
2021-01-21 10:51:58,2.9757045
2021-01-21 10:52:01,2.9758865
2021-01-21 10:52:04,2.9755825
2021-01-21 10:52:07,2.9753765
2021-01-21 10:52:10,2.9757605
2021-01-21 10:52:13,2.9759889999999998
2021-01-21 10:52:15,2.9757085
2021-01-21 10:52:18,2.9754325
2021-01-21 10:52:21,2.9757935
2021-01-21 10:52:24,2.975999
2021-01-21 10:52:27,2.97601
2021-01-21 10:52:30,2.976001
2021-01-21 10:52:33,2.97603
2021-01-21 10:52:36,2.9761094999999997
2021-01-21 10:52:39,2.9761865
2021-01-21 10:52:41,2.976229
2021-01-21 10:52:44,2.97602
2021-01-21 10:52:47,2.975978
2021-01-21 10:52:50,2.9763319999999998
2021-01-21 10:52:53,2.97643
2021-01-21 10:52:56,2.9762375
2021-01-21 10:52:59,2.975904
2021-01-21 10:53:02,2.976192
2021-01-21 10:53:05,2.976292
2021-01-21 10:53:07,2.976281
2021-01-21 10:53:10,2.9760235
2021-01-21 10:53:13,2.9760805
2021-01-21 10:53:16,2.976135
2021-01-21 10:53:19,2.976092
2021-01-21 10:53:22,2.9759475
2021-01-21 10:53:25,2.975781
2021-01-21 10:53:28,2.9753724999999998
2021-01-21 10:53:30,2.975174
2021-01-21 10:53:33,2.97532
2021-01-21 10:53:36,2.97522
2021-01-21 10:53:39,2.9747265
2021-01-21 10:53:42,2.974621
2021-01-21 10:53:45,2.97501
2021-01-21 10:53:48,2.974696
2021-01-21 10:53:51,2.974411
2021-01-21 10:53:54,2.974696
2021-01-21 10:53:56,2.975079
2021-01-21 10:53:59,2.9751575
2021-01-21 10:54:02,2.9751065
2021-01-21 10:54:05,2.974905
2021-01-21 10:54:08,2.97493
2021-01-21 10:54:11,2.9750495
2021-01-21 10:54:14,2.9752885
2021-01-21 10:54:17,2.9753715
2021-01-21 10:54:24,2.9753965
2021-01-21 10:54:25,2.9752425
2021-01-21 10:54:25,2.975575
2021-01-21 10:54:28,2.976061
2021-01-21 10:54:31,2.9761735
2021-01-21 10:54:34,2.9760425
2021-01-21 10:54:37,2.9762555
2021-01-21 10:54:40,2.9764285
2021-01-21 10:54:43,2.9763645
2021-01-21 10:54:45,2.97655
2021-01-21 10:54:48,2.976751
2021-01-21 10:54:51,2.976384
2021-01-21 10:54:54,2.9761135
2021-01-21 10:54:57,2.9761895
2021-01-21 10:55:00,2.9763455
2021-01-21 10:55:03,2.976157
2021-01-21 10:55:06,2.9764605
2021-01-21 10:55:09,2.976648
2021-01-21 10:55:11,2.976264
2021-01-21 10:55:14,2.976253
2021-01-21 10:55:17,2.9765095
2021-01-21 10:55:20,2.976446
2021-01-21 10:55:23,2.976587
2021-01-21 10:55:26,2.976653
2021-01-21 10:55:29,2.9762435
2021-01-21 10:55:32,2.976441
2021-01-21 10:55:35,2.976773
2021-01-21 10:55:37,2.976658
2021-01-21 10:55:40,2.9764665
2021-01-21 10:55:43,2.976614
2021-01-21 10:55:46,2.9765495
2021-01-21 10:55:49,2.9766085
2021-01-21 10:55:52,2.9770090000000002
2021-01-21 10:55:55,2.97669
2021-01-21 10:55:58,2.976625
2021-01-21 10:56:01,2.9771525
2021-01-21 10:56:03,2.9769635
2021-01-21 10:56:06,2.9765705000000002
2021-01-21 10:56:09,2.97696
2021-01-21 10:56:12,2.9769805
2021-01-21 10:56:15,2.976822
2021-01-21 10:56:18,2.976892
2021-01-21 10:56:21,2.97675
2021-01-21 10:56:24,2.9767325000000002
2021-01-21 10:56:26,2.9771915
2021-01-21 10:56:29,2.9768625
2021-01-21 10:56:32,2.976638
2021-01-21 10:56:35,2.9769605
2021-01-21 10:56:38,2.9771805000000002
2021-01-21 10:56:41,2.9767755
2021-01-21 10:56:44,2.976616
2021-01-21 10:56:47,2.9769085
2021-01-21 10:56:50,2.976803
2021-01-21 10:56:52,2.976683
2021-01-21 10:56:55,2.9766150000000002
2021-01-21 10:56:58,2.976517
2021-01-21 10:57:01,2.976642
2021-01-21 10:57:04,2.9767205
2021-01-21 10:57:07,2.976412
2021-01-21 10:57:10,2.97636
2021-01-21 10:57:13,2.976349
2021-01-21 10:57:16,2.9766345
2021-01-21 10:57:18,2.9766645
2021-01-21 10:57:21,2.9762645
2021-01-21 10:57:24,2.975959
2021-01-21 10:57:27,2.976277
2021-01-21 10:57:30,2.9763375
2021-01-21 10:57:33,2.9758775
2021-01-21 10:57:36,2.975823
2021-01-21 10:57:39,2.976093
2021-01-21 10:57:41,2.976325
2021-01-21 10:57:44,2.9759655
2021-01-21 10:57:47,2.975585
2021-01-21 10:57:50,2.975637
2021-01-21 10:57:53,2.9756355
2021-01-21 10:57:56,2.9754840000000002
2021-01-21 10:57:59,2.97534
2021-01-21 10:58:02,2.975505
2021-01-21 10:58:05,2.9754915
2021-01-21 10:58:07,2.9752
2021-01-21 10:58:10,2.9751885000000002
2021-01-21 10:58:13,2.975297
2021-01-21 10:58:16,2.9752685
2021-01-21 10:58:19,2.975263
2021-01-21 10:58:22,2.9755025
2021-01-21 10:58:25,2.975566
2021-01-21 10:58:28,2.9753125000000002
2021-01-21 10:58:31,2.9755055
2021-01-21 10:58:33,2.975537
2021-01-21 10:58:36,2.9754845
2021-01-21 10:58:39,2.9753715
2021-01-21 10:58:42,2.9755435
2021-01-21 10:58:45,2.9754885
2021-01-21 10:58:48,2.9754285
2021-01-21 10:58:51,2.975578
2021-01-21 10:58:54,2.975683
2021-01-21 10:58:56,2.975716
2021-01-21 10:58:59,2.975488
2021-01-21 10:59:02,2.9755375
2021-01-21 10:59:05,2.975892
2021-01-21 10:59:08,2.976032
2021-01-21 10:59:11,2.97549
2021-01-21 10:59:14,2.9756505
2021-01-21 10:59:17,2.975906
2021-01-21 10:59:20,2.975511
2021-01-21 10:59:22,2.975264
2021-01-21 10:59:25,2.9754680000000002
2021-01-21 10:59:34,2.975544
2021-01-21 10:59:34,2.975436
2021-01-21 10:59:35,2.9753405
2021-01-21 10:59:37,2.975299
2021-01-21 10:59:40,2.975171
2021-01-21 10:59:43,2.975379
2021-01-21 10:59:46,2.9757785
2021-01-21 10:59:48,2.975777
2021-01-21 10:59:51,2.9755395
2021-01-21 10:59:54,2.975418
2021-01-21 10:59:57,2.9754455
2021-01-21 11:00:00,2.975263
2021-01-21 11:00:03,2.9746695
2021-01-21 11:00:06,2.9743975000000002
2021-01-21 11:00:09,2.9746715
2021-01-21 11:00:11,2.974335
2021-01-21 11:00:14,2.973946
2021-01-21 11:00:17,2.973875
2021-01-21 11:00:20,2.9738245
2021-01-21 11:00:23,2.9736635
2021-01-21 11:00:26,2.9734535
2021-01-21 11:00:29,2.9732085
2021-01-21 11:00:32,2.972946
2021-01-21 11:00:35,2.972813
2021-01-21 11:00:37,2.973172
2021-01-21 11:00:40,2.9730765
2021-01-21 11:00:43,2.9727215
2021-01-21 11:00:46,2.972465
2021-01-21 11:00:49,2.9724935
2021-01-21 11:00:52,2.9725855
2021-01-21 11:00:55,2.972822
2021-01-21 11:00:58,2.973005
2021-01-21 11:01:01,2.9732165
2021-01-21 11:01:03,2.973119
2021-01-21 11:01:06,2.973133
2021-01-21 11:01:09,2.9732295
2021-01-21 11:01:12,2.9734534999999997
2021-01-21 11:01:15,2.973791
2021-01-21 11:01:18,2.974026
2021-01-21 11:01:21,2.974218
2021-01-21 11:01:24,2.9741845
2021-01-21 11:01:26,2.9741595
2021-01-21 11:01:29,2.974216
2021-01-21 11:01:32,2.974217
2021-01-21 11:01:35,2.9738765
2021-01-21 11:01:38,2.9739174999999998
2021-01-21 11:01:41,2.974085
2021-01-21 11:01:44,2.974266
2021-01-21 11:01:47,2.9740285
2021-01-21 11:01:50,2.97389
2021-01-21 11:01:52,2.9739295
2021-01-21 11:01:55,2.9737255
2021-01-21 11:01:58,2.9739245
2021-01-21 11:02:01,2.9740485
2021-01-21 11:02:04,2.9736925
2021-01-21 11:02:07,2.9738235
2021-01-21 11:02:10,2.9739615
2021-01-21 11:02:13,2.9738135
2021-01-21 11:02:16,2.973541
2021-01-21 11:02:18,2.973418
2021-01-21 11:02:21,2.9736380000000002
2021-01-21 11:02:24,2.97388
2021-01-21 11:02:27,2.9741325
2021-01-21 11:02:30,2.9742725
2021-01-21 11:02:33,2.974278
2021-01-21 11:02:36,2.974247
2021-01-21 11:02:39,2.9741735
2021-01-21 11:02:41,2.9740995
2021-01-21 11:02:44,2.974418
2021-01-21 11:02:47,2.9745175
2021-01-21 11:02:50,2.974419
2021-01-21 11:02:53,2.9747725000000003
2021-01-21 11:02:56,2.974707
2021-01-21 11:02:59,2.9744195
2021-01-21 11:03:02,2.9748665
2021-01-21 11:03:05,2.9748505
2021-01-21 11:03:07,2.974851
2021-01-21 11:03:10,2.974864
2021-01-21 11:03:13,2.9748595
2021-01-21 11:03:16,2.974794
2021-01-21 11:03:19,2.9746915
2021-01-21 11:03:22,2.97459
2021-01-21 11:03:25,2.97454
2021-01-21 11:03:28,2.9746
2021-01-21 11:03:31,2.974668
2021-01-21 11:03:33,2.9746035
2021-01-21 11:03:36,2.974436
2021-01-21 11:03:39,2.9742525
2021-01-21 11:03:42,2.9742155
2021-01-21 11:03:45,2.9741815000000003
2021-01-21 11:03:48,2.9740785
2021-01-21 11:03:51,2.9739590000000002
2021-01-21 11:03:54,2.9739325
2021-01-21 11:03:57,2.9741745
2021-01-21 11:03:59,2.9740625
2021-01-21 11:04:02,2.9739615
2021-01-21 11:04:05,2.9739085
2021-01-21 11:04:08,2.9738175
2021-01-21 11:04:11,2.9737725
2021-01-21 11:04:14,2.9739485
2021-01-21 11:04:17,2.974197
2021-01-21 11:04:20,2.974245
2021-01-21 11:04:22,2.9739265
2021-01-21 11:04:25,2.9739385
2021-01-21 11:04:28,2.973991
2021-01-21 11:04:31,2.974177
2021-01-21 11:04:34,2.9743415
2021-01-21 11:04:43,2.974438
2021-01-21 11:04:44,2.974322
2021-01-21 11:04:45,2.9742945
2021-01-21 11:04:46,2.974379
2021-01-21 11:04:48,2.9744735
2021-01-21 11:04:51,2.974609
2021-01-21 11:04:54,2.9746025
2021-01-21 11:04:57,2.9744025
2021-01-21 11:05:00,2.9742435
2021-01-21 11:05:03,2.974325
2021-01-21 11:05:06,2.9746045
2021-01-21 11:05:09,2.9748025
2021-01-21 11:05:12,2.9746955
2021-01-21 11:05:14,2.9744475
2021-01-21 11:05:17,2.9743365
2021-01-21 11:05:20,2.974597
2021-01-21 11:05:23,2.9747445
2021-01-21 11:05:26,2.97484
2021-01-21 11:05:29,2.974759
2021-01-21 11:05:32,2.9747125
2021-01-21 11:05:35,2.9747315
2021-01-21 11:05:37,2.974813
2021-01-21 11:05:40,2.9748345
2021-01-21 11:05:43,2.9747875
2021-01-21 11:05:46,2.974809
2021-01-21 11:05:49,2.974571
2021-01-21 11:05:52,2.974381
2021-01-21 11:05:55,2.9746105
2021-01-21 11:05:58,2.974847
2021-01-21 11:06:01,2.9748395
2021-01-21 11:06:03,2.9744905
2021-01-21 11:06:06,2.974274
2021-01-21 11:06:09,2.974449
2021-01-21 11:06:12,2.974238
2021-01-21 11:06:15,2.974313
2021-01-21 11:06:18,2.9745135
2021-01-21 11:06:21,2.9741645
2021-01-21 11:06:24,2.9737115
2021-01-21 11:06:27,2.973755
2021-01-21 11:06:29,2.9738670000000003
2021-01-21 11:06:32,2.973964
2021-01-21 11:06:35,2.9740175
2021-01-21 11:06:38,2.9739715
2021-01-21 11:06:41,2.9738505
2021-01-21 11:06:44,2.9736925
2021-01-21 11:06:47,2.973703
2021-01-21 11:06:50,2.9739115
2021-01-21 11:06:52,2.973948
2021-01-21 11:06:55,2.9739015
2021-01-21 11:06:58,2.9738185
2021-01-21 11:07:01,2.9738215
2021-01-21 11:07:04,2.9738065000000002
2021-01-21 11:07:07,2.9736655
2021-01-21 11:07:10,2.9739225
2021-01-21 11:07:13,2.973945
2021-01-21 11:07:16,2.9737645
2021-01-21 11:07:18,2.9738895
2021-01-21 11:07:21,2.9741735
2021-01-21 11:07:24,2.9741625
2021-01-21 11:07:27,2.974164
2021-01-21 11:07:30,2.9739725
2021-01-21 11:07:33,2.9737755
2021-01-21 11:07:36,2.97395
2021-01-21 11:07:39,2.9742935
2021-01-21 11:07:42,2.9746095
2021-01-21 11:07:44,2.974536
2021-01-21 11:07:47,2.974672
2021-01-21 11:07:50,2.9749075
2021-01-21 11:07:53,2.974688
2021-01-21 11:07:56,2.974767
2021-01-21 11:07:59,2.9752925
2021-01-21 11:08:02,2.975466
2021-01-21 11:08:05,2.9752805
2021-01-21 11:08:08,2.9754905
2021-01-21 11:08:10,2.9757115
2021-01-21 11:08:13,2.9757305
2021-01-21 11:08:16,2.975609
2021-01-21 11:08:19,2.9757015
2021-01-21 11:08:22,2.97585
2021-01-21 11:08:25,2.975996
2021-01-21 11:08:28,2.9762075
2021-01-21 11:08:31,2.9763675
2021-01-21 11:08:33,2.9762565
2021-01-21 11:08:36,2.976083
2021-01-21 11:08:39,2.9760315
2021-01-21 11:08:42,2.9764295
2021-01-21 11:08:45,2.9765075
2021-01-21 11:08:48,2.976386
2021-01-21 11:08:51,2.976533
2021-01-21 11:08:54,2.976364
2021-01-21 11:08:57,2.976229
2021-01-21 11:08:59,2.9764235
2021-01-21 11:09:02,2.976818
2021-01-21 11:09:05,2.9765045
2021-01-21 11:09:08,2.976243
2021-01-21 11:09:11,2.976569
2021-01-21 11:09:14,2.9768735
2021-01-21 11:09:17,2.976585
2021-01-21 11:09:20,2.976808
2021-01-21 11:09:22,2.976717
2021-01-21 11:09:25,2.9767105
2021-01-21 11:09:28,2.9770659999999998
2021-01-21 11:09:31,2.9771175
2021-01-21 11:09:34,2.9769685
2021-01-21 11:09:37,2.9768935
2021-01-21 11:09:40,2.976857
2021-01-21 11:09:43,2.976695
2021-01-21 11:09:46,2.976586
2021-01-21 11:09:53,2.9767289999999997
2021-01-21 11:09:54,2.9765785
2021-01-21 11:09:54,2.976239
2021-01-21 11:09:57,2.976129
2021-01-21 11:10:00,2.976
2021-01-21 11:10:03,2.9760605
2021-01-21 11:10:06,2.9758925
2021-01-21 11:10:09,2.975567
2021-01-21 11:10:12,2.9754205
2021-01-21 11:10:14,2.975732
2021-01-21 11:10:17,2.975506
2021-01-21 11:10:20,2.9753025
2021-01-21 11:10:23,2.9751335
2021-01-21 11:10:26,2.9750025
2021-01-21 11:10:29,2.9751435
2021-01-21 11:10:32,2.975423
2021-01-21 11:10:35,2.975275
2021-01-21 11:10:38,2.9750505
2021-01-21 11:10:40,2.975319
2021-01-21 11:10:43,2.975398
2021-01-21 11:10:46,2.975225
2021-01-21 11:10:49,2.9757465
2021-01-21 11:10:52,2.975782
2021-01-21 11:10:55,2.9760125
2021-01-21 11:10:58,2.97585
2021-01-21 11:11:01,2.9758475
2021-01-21 11:11:03,2.976323
2021-01-21 11:11:06,2.9765755
2021-01-21 11:11:09,2.9764565
2021-01-21 11:11:12,2.976223
2021-01-21 11:11:15,2.9762305000000002
2021-01-21 11:11:18,2.9765705000000002
2021-01-21 11:11:21,2.97677
2021-01-21 11:11:24,2.9763725
2021-01-21 11:11:27,2.976478
2021-01-21 11:11:29,2.9764075
2021-01-21 11:11:32,2.9762505
2021-01-21 11:11:35,2.9765915
2021-01-21 11:11:38,2.9765385
2021-01-21 11:11:41,2.976304
2021-01-21 11:11:44,2.976355
2021-01-21 11:11:47,2.9761420000000003
2021-01-21 11:11:50,2.976432
2021-01-21 11:11:53,2.9762265
2021-01-21 11:11:55,2.9763685
2021-01-21 11:11:58,2.9765255
2021-01-21 11:12:01,2.976332
2021-01-21 11:12:04,2.9761635
2021-01-21 11:12:07,2.976372
2021-01-21 11:12:10,2.9766385
2021-01-21 11:12:13,2.9766545
2021-01-21 11:12:16,2.976552
2021-01-21 11:12:18,2.9764455
2021-01-21 11:12:21,2.9766105
2021-01-21 11:12:24,2.9765345
2021-01-21 11:12:27,2.9766305
2021-01-21 11:12:30,2.9770375000000002
2021-01-21 11:12:33,2.9769725
2021-01-21 11:12:36,2.9767665
2021-01-21 11:12:39,2.976817
2021-01-21 11:12:42,2.9771115
2021-01-21 11:12:44,2.9773925
2021-01-21 11:12:47,2.977111
2021-01-21 11:12:50,2.977276
2021-01-21 11:12:53,2.977578
2021-01-21 11:12:56,2.977358
2021-01-21 11:12:59,2.9774105
2021-01-21 11:13:02,2.9776145
2021-01-21 11:13:05,2.9777345
2021-01-21 11:13:08,2.9778095
2021-01-21 11:13:10,2.977681
2021-01-21 11:13:13,2.977544
2021-01-21 11:13:16,2.9778175
2021-01-21 11:13:19,2.978261
2021-01-21 11:13:22,2.9778775
2021-01-21 11:13:25,2.9781455
2021-01-21 11:13:28,2.977983
2021-01-21 11:13:31,2.978073
2021-01-21 11:13:33,2.978298
2021-01-21 11:13:36,2.9785035
2021-01-21 11:13:39,2.978462
2021-01-21 11:13:42,2.9784875
2021-01-21 11:13:45,2.9785185
2021-01-21 11:13:48,2.9786070000000002
2021-01-21 11:13:51,2.9785805
2021-01-21 11:13:54,2.9788845
2021-01-21 11:13:57,2.9787855
2021-01-21 11:13:59,2.9786745
2021-01-21 11:14:02,2.9787535
2021-01-21 11:14:05,2.9788164999999998
2021-01-21 11:14:08,2.978678
2021-01-21 11:14:11,2.9788015
2021-01-21 11:14:14,2.9788835
2021-01-21 11:14:17,2.978674
2021-01-21 11:14:20,2.9786865
2021-01-21 11:14:23,2.9785874999999997
2021-01-21 11:14:25,2.9788324999999998
2021-01-21 11:14:28,2.978428
2021-01-21 11:14:31,2.978624
2021-01-21 11:14:34,2.9786135
2021-01-21 11:14:37,2.9784165
2021-01-21 11:14:40,2.9784085
2021-01-21 11:14:43,2.9784325
2021-01-21 11:14:46,2.978294
2021-01-21 11:14:48,2.9782365
2021-01-21 11:14:51,2.97792
2021-01-21 11:14:54,2.978241
2021-01-21 11:15:03,2.9783575
2021-01-21 11:15:03,2.9780254999999998
2021-01-21 11:15:04,2.977701
2021-01-21 11:15:06,2.9780165
2021-01-21 11:15:09,2.9781435
2021-01-21 11:15:12,2.9780675
2021-01-21 11:15:14,2.9780065
2021-01-21 11:15:17,2.9781465
2021-01-21 11:15:20,2.9777554999999998
2021-01-21 11:15:23,2.9777955
2021-01-21 11:15:26,2.9782725
2021-01-21 11:15:29,2.9780715
2021-01-21 11:15:32,2.9778885
2021-01-21 11:15:35,2.978198
2021-01-21 11:15:38,2.9782405
2021-01-21 11:15:40,2.9782205
2021-01-21 11:15:43,2.9783165
2021-01-21 11:15:46,2.9783505
2021-01-21 11:15:49,2.978481
2021-01-21 11:15:52,2.9786465
2021-01-21 11:15:55,2.9781785
2021-01-21 11:15:58,2.9787339999999998
2021-01-21 11:16:01,2.9785995
2021-01-21 11:16:04,2.9788645
2021-01-21 11:16:06,2.9784085
2021-01-21 11:16:09,2.9786025
2021-01-21 11:16:12,2.978501
2021-01-21 11:16:15,2.978702
2021-01-21 11:16:18,2.979137
2021-01-21 11:16:21,2.9786425
2021-01-21 11:16:24,2.9786385
2021-01-21 11:16:27,2.978729
2021-01-21 11:16:29,2.978656
2021-01-21 11:16:32,2.9786895
2021-01-21 11:16:35,2.978529
2021-01-21 11:16:38,2.978624
2021-01-21 11:16:41,2.9787455
2021-01-21 11:16:44,2.9782375
2021-01-21 11:16:47,2.9786945
2021-01-21 11:16:50,2.9782825
2021-01-21 11:16:53,2.978582
2021-01-21 11:16:55,2.978407
2021-01-21 11:16:58,2.9784235
2021-01-21 11:17:01,2.978363
2021-01-21 11:17:04,2.9785395
2021-01-21 11:17:07,2.978406
2021-01-21 11:17:10,2.9785435
2021-01-21 11:17:13,2.9784325
2021-01-21 11:17:16,2.978452
2021-01-21 11:17:19,2.9785545
2021-01-21 11:17:21,2.9785165
2021-01-21 11:17:24,2.978588
2021-01-21 11:17:27,2.978664
2021-01-21 11:17:30,2.9784685
2021-01-21 11:17:33,2.9786145
2021-01-21 11:17:36,2.9786035
2021-01-21 11:17:39,2.9783399999999998
2021-01-21 11:17:42,2.9788245
2021-01-21 11:17:44,2.978179
2021-01-21 11:17:47,2.9781845
2021-01-21 11:17:50,2.9783095
2021-01-21 11:17:53,2.9777985
2021-01-21 11:17:56,2.9779285
2021-01-21 11:17:59,2.9777375
2021-01-21 11:18:02,2.9775015
2021-01-21 11:18:05,2.977506
2021-01-21 11:18:08,2.977482
2021-01-21 11:18:10,2.977482
2021-01-21 11:18:13,2.9774945
2021-01-21 11:18:16,2.9773435
2021-01-21 11:18:19,2.9774625
2021-01-21 11:18:22,2.977059
2021-01-21 11:18:25,2.9774105
2021-01-21 11:18:28,2.977322
2021-01-21 11:18:31,2.977244
2021-01-21 11:18:34,2.9773985
2021-01-21 11:18:36,2.9775995
2021-01-21 11:18:39,2.9773565
2021-01-21 11:18:42,2.9779735
2021-01-21 11:18:45,2.9779425
2021-01-21 11:18:48,2.9779815
2021-01-21 11:18:51,2.9784305
2021-01-21 11:18:54,2.97835
2021-01-21 11:18:57,2.978491
2021-01-21 11:18:59,2.979008
2021-01-21 11:19:02,2.9786605
2021-01-21 11:19:05,2.978898
2021-01-21 11:19:08,2.9789820000000002
2021-01-21 11:19:11,2.9785035
2021-01-21 11:19:14,2.9791335
2021-01-21 11:19:17,2.9785975000000002
2021-01-21 11:19:20,2.978845
2021-01-21 11:19:23,2.978751
2021-01-21 11:19:25,2.978645
2021-01-21 11:19:28,2.9787855
2021-01-21 11:19:31,2.9784445
2021-01-21 11:19:34,2.978562
2021-01-21 11:19:37,2.978492
2021-01-21 11:19:40,2.978547
2021-01-21 11:19:43,2.9786615
2021-01-21 11:19:46,2.978692
2021-01-21 11:19:49,2.978673
2021-01-21 11:19:51,2.9789455
2021-01-21 11:19:54,2.978834
2021-01-21 11:19:57,2.9787645
2021-01-21 11:20:00,2.9791925
2021-01-21 11:20:03,2.9789335
2021-01-21 11:20:12,2.9793675
2021-01-21 11:20:13,2.9793465
2021-01-21 11:20:13,2.9793985
2021-01-21 11:20:14,2.979968
2021-01-21 11:20:17,2.979767
2021-01-21 11:20:20,2.9797525
2021-01-21 11:20:23,2.9802355
2021-01-21 11:20:26,2.98025
2021-01-21 11:20:29,2.9805815
2021-01-21 11:20:32,2.9802405
2021-01-21 11:20:35,2.980718
2021-01-21 11:20:38,2.980716
2021-01-21 11:20:40,2.9807420000000002
2021-01-21 11:20:43,2.980567
2021-01-21 11:20:46,2.980662
2021-01-21 11:20:49,2.9808365
2021-01-21 11:20:52,2.98088
2021-01-21 11:20:55,2.981049
2021-01-21 11:20:58,2.9810595
2021-01-21 11:21:01,2.9813525
2021-01-21 11:21:04,2.9807905
2021-01-21 11:21:06,2.9812125
2021-01-21 11:21:09,2.9811805
2021-01-21 11:21:12,2.980727
2021-01-21 11:21:15,2.9811565
2021-01-21 11:21:18,2.9808685
2021-01-21 11:21:21,2.980709
2021-01-21 11:21:24,2.980669
2021-01-21 11:21:27,2.980475
2021-01-21 11:21:29,2.9805575
2021-01-21 11:21:32,2.980398
2021-01-21 11:21:35,2.9802665
2021-01-21 11:21:38,2.9800590000000002
2021-01-21 11:21:41,2.9800750000000003
2021-01-21 11:21:44,2.9800275
2021-01-21 11:21:47,2.9799675
2021-01-21 11:21:50,2.979883
2021-01-21 11:21:53,2.9797855
2021-01-21 11:21:55,2.9793975
2021-01-21 11:21:58,2.9789645
2021-01-21 11:22:01,2.9791925
2021-01-21 11:22:04,2.9791135
2021-01-21 11:22:07,2.978979
2021-01-21 11:22:10,2.979184
2021-01-21 11:22:13,2.9787065
2021-01-21 11:22:16,2.978922
2021-01-21 11:22:19,2.9790385
2021-01-21 11:22:21,2.9783815000000002
2021-01-21 11:22:24,2.9789565
2021-01-21 11:22:27,2.9784875
2021-01-21 11:22:30,2.9786035
2021-01-21 11:22:33,2.9784375
2021-01-21 11:22:36,2.978429
2021-01-21 11:22:39,2.9786445
2021-01-21 11:22:42,2.978626
2021-01-21 11:22:45,2.9782355
2021-01-21 11:22:47,2.978307
2021-01-21 11:22:50,2.978432
2021-01-21 11:22:53,2.9785085
2021-01-21 11:22:56,2.978542
2021-01-21 11:22:59,2.9787065
2021-01-21 11:23:02,2.978707
2021-01-21 11:23:05,2.9783885
2021-01-21 11:23:08,2.978546
2021-01-21 11:23:10,2.978929
2021-01-21 11:23:13,2.9790229999999998
2021-01-21 11:23:16,2.978645
2021-01-21 11:23:19,2.9791105
2021-01-21 11:23:22,2.978838
2021-01-21 11:23:25,2.979276
2021-01-21 11:23:28,2.9790215
2021-01-21 11:23:31,2.979011
2021-01-21 11:23:34,2.9791625
2021-01-21 11:23:36,2.978919
2021-01-21 11:23:39,2.978735
2021-01-21 11:23:42,2.978982
2021-01-21 11:23:45,2.978658
2021-01-21 11:23:48,2.978195
2021-01-21 11:23:51,2.9783020000000002
2021-01-21 11:23:54,2.9785605
2021-01-21 11:23:57,2.9781285
2021-01-21 11:23:59,2.97778
2021-01-21 11:24:02,2.978113
2021-01-21 11:24:05,2.9777665
2021-01-21 11:24:08,2.977285
2021-01-21 11:24:11,2.9773525
2021-01-21 11:24:14,2.9776615
2021-01-21 11:24:17,2.9774545
2021-01-21 11:24:20,2.9773275
2021-01-21 11:24:23,2.977521
2021-01-21 11:24:25,2.9777535
2021-01-21 11:24:28,2.9779435
2021-01-21 11:24:31,2.978176
2021-01-21 11:24:34,2.9780575
2021-01-21 11:24:37,2.978048
2021-01-21 11:24:40,2.978281
2021-01-21 11:24:43,2.9786065
2021-01-21 11:24:46,2.9786565
2021-01-21 11:24:49,2.97894
2021-01-21 11:24:51,2.9791555
2021-01-21 11:24:54,2.979203
2021-01-21 11:24:57,2.979497
2021-01-21 11:25:00,2.9796485
2021-01-21 11:25:03,2.9796645
2021-01-21 11:25:06,2.9798965
2021-01-21 11:25:09,2.9800315
2021-01-21 11:25:12,2.9798075
2021-01-21 11:25:22,2.9797895
2021-01-21 11:25:22,2.9800695
2021-01-21 11:25:23,2.9800969999999998
2021-01-21 11:25:23,2.980078
2021-01-21 11:25:26,2.979913
2021-01-21 11:25:29,2.979724
2021-01-21 11:25:32,2.979871
2021-01-21 11:25:35,2.980107
2021-01-21 11:25:38,2.980099
2021-01-21 11:25:40,2.9801455
2021-01-21 11:25:43,2.980508
2021-01-21 11:25:46,2.980313
2021-01-21 11:25:49,2.9800715
2021-01-21 11:25:52,2.9802555
2021-01-21 11:25:55,2.9802135
2021-01-21 11:25:58,2.9799875
2021-01-21 11:26:01,2.980184
2021-01-21 11:26:04,2.9802475
2021-01-21 11:26:06,2.9799815
2021-01-21 11:26:09,2.98005
2021-01-21 11:26:12,2.980322
2021-01-21 11:26:15,2.9802455
2021-01-21 11:26:18,2.980157
2021-01-21 11:26:21,2.9799125
2021-01-21 11:26:24,2.9796845
2021-01-21 11:26:27,2.979797
2021-01-21 11:26:30,2.9799985
2021-01-21 11:26:32,2.9798495
2021-01-21 11:26:35,2.979459
2021-01-21 11:26:38,2.9793515
2021-01-21 11:26:41,2.9793915
2021-01-21 11:26:44,2.9794365
2021-01-21 11:26:47,2.9791895
2021-01-21 11:26:50,2.978965
2021-01-21 11:26:53,2.97912
2021-01-21 11:26:55,2.979231
2021-01-21 11:26:58,2.9791285
2021-01-21 11:27:01,2.9788935
2021-01-21 11:27:04,2.9790165
2021-01-21 11:27:07,2.9791725
2021-01-21 11:27:10,2.979077
2021-01-21 11:27:13,2.9787595
2021-01-21 11:27:16,2.978858
2021-01-21 11:27:19,2.9789575
2021-01-21 11:27:21,2.97908
2021-01-21 11:27:24,2.979277
2021-01-21 11:27:27,2.979212
2021-01-21 11:27:30,2.9790255
2021-01-21 11:27:33,2.9794365
2021-01-21 11:27:36,2.9795385
2021-01-21 11:27:39,2.979521
2021-01-21 11:27:42,2.9795105
2021-01-21 11:27:45,2.9798285
2021-01-21 11:27:47,2.9801625
2021-01-21 11:27:50,2.979962
2021-01-21 11:27:53,2.9797235
2021-01-21 11:27:56,2.9800265
2021-01-21 11:27:59,2.98054
2021-01-21 11:28:02,2.980231
2021-01-21 11:28:05,2.9803645
2021-01-21 11:28:08,2.9803615
2021-01-21 11:28:10,2.980645
2021-01-21 11:28:13,2.980631
2021-01-21 11:28:16,2.980321
2021-01-21 11:28:19,2.980692
2021-01-21 11:28:22,2.980588
2021-01-21 11:28:25,2.980264
2021-01-21 11:28:28,2.9805685
2021-01-21 11:28:31,2.98056
2021-01-21 11:28:34,2.980468
2021-01-21 11:28:36,2.9802795
2021-01-21 11:28:39,2.9801535
2021-01-21 11:28:42,2.9800795
2021-01-21 11:28:45,2.9799889999999998
2021-01-21 11:28:48,2.980123
2021-01-21 11:28:51,2.980319
2021-01-21 11:28:54,2.98016
2021-01-21 11:28:57,2.979959
2021-01-21 11:29:00,2.9802865
2021-01-21 11:29:02,2.9800945
2021-01-21 11:29:05,2.9799855
2021-01-21 11:29:08,2.9797825
2021-01-21 11:29:11,2.9798055
2021-01-21 11:29:14,2.9802025
2021-01-21 11:29:17,2.9797335
2021-01-21 11:29:20,2.979884
2021-01-21 11:29:23,2.980113
2021-01-21 11:29:25,2.9799705
2021-01-21 11:29:28,2.980014
2021-01-21 11:29:31,2.980106
2021-01-21 11:29:34,2.9803025
2021-01-21 11:29:37,2.980426
2021-01-21 11:29:40,2.9805205
2021-01-21 11:29:43,2.980621
2021-01-21 11:29:46,2.9806465
2021-01-21 11:29:49,2.9806285
2021-01-21 11:29:51,2.98052
2021-01-21 11:29:54,2.9803935
2021-01-21 11:29:57,2.9804865
2021-01-21 11:30:00,2.9806425
2021-01-21 11:30:03,2.9810245
2021-01-21 11:30:06,2.981181
2021-01-21 11:30:09,2.980882
2021-01-21 11:30:12,2.9808155
2021-01-21 11:30:15,2.9811865
2021-01-21 11:30:17,2.981001
2021-01-21 11:30:20,2.981135
2021-01-21 11:30:23,2.9812374999999998
2021-01-21 11:30:31,2.9808845
2021-01-21 11:30:32,2.9806335
2021-01-21 11:30:32,2.980712
2021-01-21 11:30:35,2.9808185
2021-01-21 11:30:38,2.98047
2021-01-21 11:30:41,2.9804285
2021-01-21 11:30:43,2.980532
2021-01-21 11:30:46,2.9805235
2021-01-21 11:30:49,2.980408
2021-01-21 11:30:52,2.980335
2021-01-21 11:30:55,2.980237
2021-01-21 11:30:58,2.9800655
2021-01-21 11:31:01,2.9799105
2021-01-21 11:31:04,2.9799975
2021-01-21 11:31:06,2.979973
2021-01-21 11:31:09,2.9798045
2021-01-21 11:31:12,2.979778
2021-01-21 11:31:15,2.9798605
2021-01-21 11:31:18,2.979909
2021-01-21 11:31:21,2.979636
2021-01-21 11:31:24,2.980041
2021-01-21 11:31:27,2.9804245
2021-01-21 11:31:30,2.9800085
2021-01-21 11:31:32,2.980009
2021-01-21 11:31:35,2.9805135
2021-01-21 11:31:38,2.980203
2021-01-21 11:31:41,2.9802750000000002
2021-01-21 11:31:44,2.9804485
2021-01-21 11:31:47,2.9803325000000003
2021-01-21 11:31:50,2.980718
2021-01-21 11:31:53,2.980751
2021-01-21 11:31:55,2.9803915
2021-01-21 11:31:58,2.980516
2021-01-21 11:32:01,2.9805915
2021-01-21 11:32:04,2.9804
2021-01-21 11:32:07,2.9807550000000003
2021-01-21 11:32:10,2.980838
2021-01-21 11:32:13,2.9804955
2021-01-21 11:32:16,2.980196
2021-01-21 11:32:19,2.9806035
2021-01-21 11:32:21,2.9805260000000002
2021-01-21 11:32:24,2.9802235
2021-01-21 11:32:27,2.980316
2021-01-21 11:32:30,2.9802285
2021-01-21 11:32:33,2.980103
2021-01-21 11:32:36,2.980471
2021-01-21 11:32:39,2.9803605
2021-01-21 11:32:42,2.9800565
2021-01-21 11:32:45,2.9801845
2021-01-21 11:32:47,2.9801195
2021-01-21 11:32:50,2.9801635
2021-01-21 11:32:53,2.980517
2021-01-21 11:32:56,2.9800975
2021-01-21 11:32:59,2.9799205
2021-01-21 11:33:02,2.980336
2021-01-21 11:33:05,2.9802655
2021-01-21 11:33:08,2.9798135
2021-01-21 11:33:11,2.9798575
2021-01-21 11:33:13,2.9801025
2021-01-21 11:33:16,2.979967
2021-01-21 11:33:19,2.9798265
2021-01-21 11:33:22,2.9799655
2021-01-21 11:33:25,2.9802165
2021-01-21 11:33:28,2.980093
2021-01-21 11:33:31,2.9797805
2021-01-21 11:33:34,2.9794615
2021-01-21 11:33:36,2.9793975
2021-01-21 11:33:39,2.979367
2021-01-21 11:33:42,2.979229
2021-01-21 11:33:45,2.979136
2021-01-21 11:33:48,2.979053
2021-01-21 11:33:51,2.9786715
2021-01-21 11:33:54,2.9787325
2021-01-21 11:33:57,2.978886
2021-01-21 11:34:00,2.978457
2021-01-21 11:34:02,2.9782395
2021-01-21 11:34:05,2.9786525
2021-01-21 11:34:08,2.9789185
2021-01-21 11:34:11,2.9786555
2021-01-21 11:34:14,2.978528
2021-01-21 11:34:17,2.978741
2021-01-21 11:34:20,2.978544
2021-01-21 11:34:23,2.978377
2021-01-21 11:34:26,2.9785185
2021-01-21 11:34:28,2.97875
2021-01-21 11:34:31,2.9789465
2021-01-21 11:34:34,2.9788585
2021-01-21 11:34:37,2.978971
2021-01-21 11:34:40,2.979302
2021-01-21 11:34:43,2.9793045
2021-01-21 11:34:46,2.979381
2021-01-21 11:34:49,2.9798565
2021-01-21 11:34:51,2.9798855
2021-01-21 11:34:54,2.9798215
2021-01-21 11:34:57,2.9805015
2021-01-21 11:35:00,2.980364
2021-01-21 11:35:03,2.980515
2021-01-21 11:35:06,2.98042
2021-01-21 11:35:09,2.9806974999999998
2021-01-21 11:35:12,2.981197
2021-01-21 11:35:15,2.980776
2021-01-21 11:35:17,2.981251
2021-01-21 11:35:20,2.9816245
2021-01-21 11:35:23,2.981349
2021-01-21 11:35:26,2.981408
2021-01-21 11:35:29,2.981669
2021-01-21 11:35:32,2.981869
2021-01-21 11:35:41,2.9819995
2021-01-21 11:35:41,2.982018
2021-01-21 11:35:42,2.981953
2021-01-21 11:35:43,2.9819
2021-01-21 11:35:46,2.9818725
2021-01-21 11:35:49,2.9821735
2021-01-21 11:35:52,2.9822915
2021-01-21 11:35:55,2.9819625
2021-01-21 11:35:58,2.982044
2021-01-21 11:36:01,2.981974
2021-01-21 11:36:04,2.9822135
2021-01-21 11:36:06,2.9819715
2021-01-21 11:36:09,2.9817135
2021-01-21 11:36:12,2.98218
2021-01-21 11:36:15,2.981546
2021-01-21 11:36:18,2.9815395
2021-01-21 11:36:21,2.981878
2021-01-21 11:36:24,2.9816005
2021-01-21 11:36:27,2.9815535
2021-01-21 11:36:30,2.9816155
2021-01-21 11:36:32,2.9815075
2021-01-21 11:36:35,2.981402
2021-01-21 11:36:38,2.981731
2021-01-21 11:36:41,2.981725
2021-01-21 11:36:44,2.9815305
2021-01-21 11:36:47,2.981656
2021-01-21 11:36:50,2.9817365
2021-01-21 11:36:53,2.9819035
2021-01-21 11:36:56,2.982084
2021-01-21 11:36:58,2.981848
2021-01-21 11:37:01,2.981569
2021-01-21 11:37:04,2.9819815
2021-01-21 11:37:07,2.9820915
2021-01-21 11:37:10,2.9820345
2021-01-21 11:37:13,2.9822185
2021-01-21 11:37:16,2.982079
2021-01-21 11:37:19,2.9822685
2021-01-21 11:37:21,2.982482
2021-01-21 11:37:24,2.9823155
2021-01-21 11:37:27,2.9824365
2021-01-21 11:37:30,2.9827645
2021-01-21 11:37:33,2.982822
2021-01-21 11:37:36,2.982565
2021-01-21 11:37:39,2.982789
2021-01-21 11:37:42,2.9831685
2021-01-21 11:37:45,2.9831775
2021-01-21 11:37:47,2.982986
2021-01-21 11:37:50,2.982829
2021-01-21 11:37:53,2.9828315
2021-01-21 11:37:56,2.983056
2021-01-21 11:37:59,2.9832445
2021-01-21 11:38:02,2.9831455
2021-01-21 11:38:05,2.9830655
2021-01-21 11:38:08,2.983043
2021-01-21 11:38:11,2.9830645
2021-01-21 11:38:13,2.9827975
2021-01-21 11:38:16,2.9825825
2021-01-21 11:38:19,2.9827215
2021-01-21 11:38:22,2.982864
2021-01-21 11:38:25,2.982335
2021-01-21 11:38:28,2.982159
2021-01-21 11:38:31,2.9824315
2021-01-21 11:38:34,2.9824625
2021-01-21 11:38:36,2.9819815
2021-01-21 11:38:39,2.9819554999999998
2021-01-21 11:38:42,2.9818885
2021-01-21 11:38:45,2.981582
2021-01-21 11:38:48,2.9817305
2021-01-21 11:38:51,2.9819785
2021-01-21 11:38:54,2.9815155
2021-01-21 11:38:57,2.981474
2021-01-21 11:39:00,2.981541
2021-01-21 11:39:02,2.9814545
2021-01-21 11:39:05,2.9811675
2021-01-21 11:39:08,2.981213
2021-01-21 11:39:11,2.9814625
2021-01-21 11:39:14,2.9814505000000002
2021-01-21 11:39:17,2.9814185
2021-01-21 11:39:20,2.9814075
2021-01-21 11:39:23,2.9816975
2021-01-21 11:39:26,2.9815025
2021-01-21 11:39:28,2.9811655
2021-01-21 11:39:31,2.9811755
2021-01-21 11:39:34,2.9815695
2021-01-21 11:39:37,2.9815325
2021-01-21 11:39:40,2.981127
2021-01-21 11:39:43,2.9813245
2021-01-21 11:39:46,2.9813185
2021-01-21 11:39:49,2.981208
2021-01-21 11:39:51,2.98145
2021-01-21 11:39:54,2.9811005
2021-01-21 11:39:57,2.9808725
2021-01-21 11:40:00,2.980903
2021-01-21 11:40:03,2.9811445
2021-01-21 11:40:06,2.981111
2021-01-21 11:40:09,2.9807835
2021-01-21 11:40:12,2.9807445
2021-01-21 11:40:15,2.9807695
2021-01-21 11:40:17,2.980883
2021-01-21 11:40:20,2.980646
2021-01-21 11:40:23,2.9807935
2021-01-21 11:40:26,2.9811595
2021-01-21 11:40:29,2.981229
2021-01-21 11:40:32,2.980909
2021-01-21 11:40:35,2.980766
2021-01-21 11:40:38,2.981172
2021-01-21 11:40:41,2.981451
2021-01-21 11:40:50,2.9812655
2021-01-21 11:40:51,2.981043
2021-01-21 11:40:52,2.9811755
2021-01-21 11:40:52,2.9815765
2021-01-21 11:40:55,2.981767
2021-01-21 11:40:58,2.981749
2021-01-21 11:41:01,2.9814315000000002
2021-01-21 11:41:04,2.9815615
2021-01-21 11:41:06,2.981917
2021-01-21 11:41:09,2.9815085
2021-01-21 11:41:12,2.9815315
2021-01-21 11:41:15,2.9815895
2021-01-21 11:41:18,2.981579
2021-01-21 11:41:21,2.9816165
2021-01-21 11:41:24,2.9816380000000002
2021-01-21 11:41:27,2.9817275
2021-01-21 11:41:30,2.982113
2021-01-21 11:41:32,2.982129
2021-01-21 11:41:35,2.9819465
2021-01-21 11:41:38,2.981915
2021-01-21 11:41:41,2.9822165
2021-01-21 11:41:44,2.98255
2021-01-21 11:41:47,2.982699
2021-01-21 11:41:50,2.982468
2021-01-21 11:41:53,2.9822975
2021-01-21 11:41:56,2.9825055000000003
2021-01-21 11:41:58,2.9829825
2021-01-21 11:42:01,2.9829045
2021-01-21 11:42:04,2.982717
2021-01-21 11:42:07,2.9833675
2021-01-21 11:42:10,2.983531
2021-01-21 11:42:13,2.9830645000000002
2021-01-21 11:42:16,2.9834905
2021-01-21 11:42:19,2.983729
2021-01-21 11:42:22,2.9832955
2021-01-21 11:42:24,2.9833855
2021-01-21 11:42:27,2.983509
2021-01-21 11:42:30,2.9833485
2021-01-21 11:42:33,2.983408
2021-01-21 11:42:36,2.983523
2021-01-21 11:42:39,2.9835485
2021-01-21 11:42:42,2.983392
2021-01-21 11:42:45,2.9831865
2021-01-21 11:42:47,2.983435
2021-01-21 11:42:50,2.983718
2021-01-21 11:42:53,2.983719
2021-01-21 11:42:56,2.9837435
2021-01-21 11:42:59,2.9839595
2021-01-21 11:43:02,2.983995
2021-01-21 11:43:05,2.9835715
2021-01-21 11:43:08,2.9833675
2021-01-21 11:43:11,2.983695
2021-01-21 11:43:13,2.983447
2021-01-21 11:43:16,2.9829015
2021-01-21 11:43:19,2.9833665
2021-01-21 11:43:22,2.9827125
2021-01-21 11:43:25,2.982711
2021-01-21 11:43:28,2.9824705
2021-01-21 11:43:31,2.982718
2021-01-21 11:43:34,2.9821345
2021-01-21 11:43:36,2.9820445
2021-01-21 11:43:39,2.9820505
2021-01-21 11:43:42,2.9817435
2021-01-21 11:43:45,2.981708
2021-01-21 11:43:48,2.981573
2021-01-21 11:43:51,2.9811685
2021-01-21 11:43:54,2.9806974999999998
2021-01-21 11:43:57,2.980796
2021-01-21 11:44:00,2.9811035
2021-01-21 11:44:02,2.981167
2021-01-21 11:44:05,2.9810235
2021-01-21 11:44:08,2.981162
2021-01-21 11:44:11,2.9814585
2021-01-21 11:44:14,2.9815490000000002
2021-01-21 11:44:17,2.981392
2021-01-21 11:44:20,2.9821005
2021-01-21 11:44:23,2.9817975
2021-01-21 11:44:26,2.982229
2021-01-21 11:44:28,2.9823015
2021-01-21 11:44:31,2.9825415
2021-01-21 11:44:34,2.9828935
2021-01-21 11:44:37,2.982704
2021-01-21 11:44:40,2.983314
2021-01-21 11:44:43,2.983238
2021-01-21 11:44:46,2.9835145
2021-01-21 11:44:49,2.983608
2021-01-21 11:44:52,2.9842365
2021-01-21 11:44:54,2.9839325
2021-01-21 11:44:57,2.983802
2021-01-21 11:45:00,2.984171
2021-01-21 11:45:03,2.9844885
2021-01-21 11:45:06,2.9844785
2021-01-21 11:45:09,2.984247
2021-01-21 11:45:12,2.984355
2021-01-21 11:45:15,2.9845595
2021-01-21 11:45:17,2.984537
2021-01-21 11:45:20,2.984706
2021-01-21 11:45:23,2.9845725
2021-01-21 11:45:26,2.984636
2021-01-21 11:45:29,2.9850535
2021-01-21 11:45:32,2.9844645
2021-01-21 11:45:35,2.9850285
2021-01-21 11:45:38,2.985058
2021-01-21 11:45:41,2.984845
2021-01-21 11:45:43,2.9848175
2021-01-21 11:45:46,2.9852685
2021-01-21 11:45:49,2.9847375
2021-01-21 11:45:52,2.9850215
2021-01-21 11:46:00,2.985212
2021-01-21 11:46:01,2.9850575
2021-01-21 11:46:01,2.984656
2021-01-21 11:46:04,2.9846755
2021-01-21 11:46:07,2.9849040000000002
2021-01-21 11:46:09,2.9849865
2021-01-21 11:46:12,2.984703
2021-01-21 11:46:15,2.984462
2021-01-21 11:46:18,2.984332
2021-01-21 11:46:21,2.9846115
2021-01-21 11:46:24,2.984529
2021-01-21 11:46:27,2.9840105
2021-01-21 11:46:30,2.9844435000000002
2021-01-21 11:46:32,2.9843285
2021-01-21 11:46:35,2.9840035
2021-01-21 11:46:38,2.9842165
2021-01-21 11:46:41,2.9840305
2021-01-21 11:46:44,2.983953
2021-01-21 11:46:47,2.98436
2021-01-21 11:46:50,2.9840075
2021-01-21 11:46:53,2.9837955
2021-01-21 11:46:56,2.983949
2021-01-21 11:46:58,2.984321
2021-01-21 11:47:01,2.984227
2021-01-21 11:47:04,2.983919
2021-01-21 11:47:07,2.98407
2021-01-21 11:47:10,2.9844485
2021-01-21 11:47:13,2.9841335
2021-01-21 11:47:16,2.984611
2021-01-21 11:47:19,2.984266
2021-01-21 11:47:22,2.984254
2021-01-21 11:47:24,2.984696
2021-01-21 11:47:27,2.9841795
2021-01-21 11:47:30,2.984355
2021-01-21 11:47:33,2.9841365
2021-01-21 11:47:36,2.9844965
2021-01-21 11:47:39,2.9844215
2021-01-21 11:47:42,2.984045
2021-01-21 11:47:45,2.9840525
2021-01-21 11:47:47,2.9844745
2021-01-21 11:47:50,2.9845925
2021-01-21 11:47:53,2.9842835
2021-01-21 11:47:56,2.9841105
2021-01-21 11:47:59,2.984182
2021-01-21 11:48:02,2.984438
2021-01-21 11:48:05,2.984437
2021-01-21 11:48:08,2.9842335
2021-01-21 11:48:11,2.9845955
2021-01-21 11:48:13,2.984126
2021-01-21 11:48:16,2.984257
2021-01-21 11:48:19,2.9841455
2021-01-21 11:48:22,2.9842425
2021-01-21 11:48:25,2.984325
2021-01-21 11:48:28,2.983986
2021-01-21 11:48:31,2.984546
2021-01-21 11:48:34,2.9839105
2021-01-21 11:48:37,2.9842049999999998
2021-01-21 11:48:39,2.984612
2021-01-21 11:48:42,2.9842969999999998
2021-01-21 11:48:45,2.984132
2021-01-21 11:48:48,2.9842535
2021-01-21 11:48:51,2.984614
2021-01-21 11:48:54,2.984685
2021-01-21 11:48:57,2.9843795
2021-01-21 11:49:00,2.9844545
2021-01-21 11:49:02,2.984681
2021-01-21 11:49:05,2.9842465
2021-01-21 11:49:08,2.984608
2021-01-21 11:49:11,2.9843995
2021-01-21 11:49:14,2.984916
2021-01-21 11:49:17,2.9847475
2021-01-21 11:49:20,2.9846115
2021-01-21 11:49:23,2.985107
2021-01-21 11:49:26,2.9848265
2021-01-21 11:49:28,2.98487
2021-01-21 11:49:31,2.9852925
2021-01-21 11:49:34,2.9850835
2021-01-21 11:49:37,2.9851645
2021-01-21 11:49:40,2.9850665
2021-01-21 11:49:43,2.985319
2021-01-21 11:49:46,2.985276
2021-01-21 11:49:49,2.9851815
2021-01-21 11:49:52,2.9851995000000002
2021-01-21 11:49:54,2.985363
2021-01-21 11:49:57,2.9851785
2021-01-21 11:50:00,2.984937
2021-01-21 11:50:03,2.9853895
2021-01-21 11:50:06,2.9852135
2021-01-21 11:50:09,2.985456
2021-01-21 11:50:12,2.9850585
2021-01-21 11:50:15,2.9855245
2021-01-21 11:50:17,2.9851715
2021-01-21 11:50:20,2.9852935
2021-01-21 11:50:23,2.98534
2021-01-21 11:50:26,2.9854030000000003
2021-01-21 11:50:29,2.9854875
2021-01-21 11:50:32,2.9853145
2021-01-21 11:50:35,2.9853135
2021-01-21 11:50:38,2.985878
2021-01-21 11:50:41,2.985612
2021-01-21 11:50:43,2.9854965
2021-01-21 11:50:46,2.9855055
2021-01-21 11:50:49,2.9855875
2021-01-21 11:50:52,2.9857285
2021-01-21 11:50:55,2.9858700000000002
2021-01-21 11:50:58,2.9859645
2021-01-21 11:51:01,2.9858835
2021-01-21 11:51:10,2.9854745
2021-01-21 11:51:10,2.9855605
2021-01-21 11:51:11,2.9857405
2021-01-21 11:51:12,2.9855305
2021-01-21 11:51:15,2.985937
2021-01-21 11:51:18,2.985498
2021-01-21 11:51:21,2.985677
2021-01-21 11:51:24,2.9853135
2021-01-21 11:51:27,2.9853925
2021-01-21 11:51:30,2.985785
2021-01-21 11:51:32,2.9852635
2021-01-21 11:51:35,2.9851005
2021-01-21 11:51:38,2.98536
2021-01-21 11:51:41,2.985056
2021-01-21 11:51:44,2.9852325
2021-01-21 11:51:47,2.9852875
2021-01-21 11:51:50,2.9848985
2021-01-21 11:51:53,2.985027
2021-01-21 11:51:56,2.985051
2021-01-21 11:51:58,2.984837
2021-01-21 11:52:01,2.9850595
2021-01-21 11:52:04,2.9851645
2021-01-21 11:52:07,2.9851195
2021-01-21 11:52:10,2.984894
2021-01-21 11:52:13,2.984689
2021-01-21 11:52:16,2.9847135
2021-01-21 11:52:19,2.9848845
2021-01-21 11:52:22,2.9851205
2021-01-21 11:52:24,2.98485
2021-01-21 11:52:27,2.9843905
2021-01-21 11:52:30,2.9848645
2021-01-21 11:52:33,2.984935
2021-01-21 11:52:36,2.9844765
2021-01-21 11:52:39,2.9848765
2021-01-21 11:52:42,2.984812
2021-01-21 11:52:45,2.98457
2021-01-21 11:52:47,2.984759
2021-01-21 11:52:50,2.984709
2021-01-21 11:52:53,2.984748
2021-01-21 11:52:56,2.9848215
2021-01-21 11:52:59,2.984717
2021-01-21 11:53:02,2.9847805
2021-01-21 11:53:05,2.984866
2021-01-21 11:53:08,2.984878
2021-01-21 11:53:11,2.984877
2021-01-21 11:53:13,2.984892
2021-01-21 11:53:16,2.98489
2021-01-21 11:53:19,2.984874
2021-01-21 11:53:22,2.9850535
2021-01-21 11:53:25,2.985391
2021-01-21 11:53:28,2.985119
2021-01-21 11:53:31,2.984779
2021-01-21 11:53:34,2.984906
2021-01-21 11:53:37,2.984797
2021-01-21 11:53:39,2.984637
2021-01-21 11:53:42,2.984404
2021-01-21 11:53:45,2.9844295
2021-01-21 11:53:48,2.984351
2021-01-21 11:53:51,2.984105
2021-01-21 11:53:54,2.983877
2021-01-21 11:53:57,2.9841375
2021-01-21 11:54:00,2.983907
2021-01-21 11:54:03,2.9834425
2021-01-21 11:54:05,2.9836695
2021-01-21 11:54:08,2.9835435
2021-01-21 11:54:11,2.9833855
2021-01-21 11:54:14,2.9832935
2021-01-21 11:54:17,2.9831469999999998
2021-01-21 11:54:20,2.9828785
2021-01-21 11:54:23,2.982615
2021-01-21 11:54:26,2.982535
2021-01-21 11:54:28,2.982503
2021-01-21 11:54:31,2.9825505
2021-01-21 11:54:34,2.982675
2021-01-21 11:54:37,2.9827595
2021-01-21 11:54:40,2.983239
2021-01-21 11:54:43,2.983151
2021-01-21 11:54:46,2.982973
2021-01-21 11:54:49,2.983252
2021-01-21 11:54:52,2.9835915
2021-01-21 11:54:54,2.983297
2021-01-21 11:54:57,2.983546
2021-01-21 11:55:00,2.9838044999999997
2021-01-21 11:55:03,2.9833825
2021-01-21 11:55:06,2.983753
2021-01-21 11:55:09,2.984052
2021-01-21 11:55:12,2.984016
2021-01-21 11:55:15,2.983834
2021-01-21 11:55:18,2.9838335
2021-01-21 11:55:20,2.9840225
2021-01-21 11:55:23,2.984186
2021-01-21 11:55:26,2.98435
2021-01-21 11:55:29,2.98442
2021-01-21 11:55:32,2.984243
2021-01-21 11:55:35,2.9839155
2021-01-21 11:55:38,2.9835325
2021-01-21 11:55:41,2.9837540000000002
2021-01-21 11:55:43,2.983928
2021-01-21 11:55:46,2.9834545
2021-01-21 11:55:49,2.9834335
2021-01-21 11:55:52,2.9837715
2021-01-21 11:55:55,2.9831635
2021-01-21 11:55:58,2.983262
2021-01-21 11:56:01,2.9835535
2021-01-21 11:56:04,2.983
2021-01-21 11:56:07,2.982883
2021-01-21 11:56:09,2.9829475
2021-01-21 11:56:19,2.9828545
2021-01-21 11:56:20,2.9827655
2021-01-21 11:56:20,2.9827595000000002
2021-01-21 11:56:21,2.9826965
2021-01-21 11:56:24,2.982395
2021-01-21 11:56:27,2.982214
2021-01-21 11:56:30,2.9822175
2021-01-21 11:56:33,2.982367
2021-01-21 11:56:35,2.9825645
2021-01-21 11:56:38,2.9824515
2021-01-21 11:56:41,2.982288
2021-01-21 11:56:44,2.982369
2021-01-21 11:56:47,2.982254
2021-01-21 11:56:50,2.9818785
2021-01-21 11:56:53,2.9820595
2021-01-21 11:56:56,2.981895
2021-01-21 11:56:58,2.981787
2021-01-21 11:57:01,2.982147
2021-01-21 11:57:04,2.9819935
2021-01-21 11:57:07,2.9815655
2021-01-21 11:57:10,2.9817055
2021-01-21 11:57:13,2.981973
2021-01-21 11:57:16,2.981872
2021-01-21 11:57:19,2.981549
2021-01-21 11:57:22,2.9816789999999997
2021-01-21 11:57:24,2.9818664999999998
2021-01-21 11:57:27,2.981925
2021-01-21 11:57:30,2.981751
2021-01-21 11:57:33,2.9814694999999998
2021-01-21 11:57:36,2.9816025
2021-01-21 11:57:39,2.9815885
2021-01-21 11:57:42,2.9813775
2021-01-21 11:57:45,2.9816015
2021-01-21 11:57:48,2.981597
2021-01-21 11:57:50,2.981551
2021-01-21 11:57:53,2.9817085
2021-01-21 11:57:56,2.9813565
2021-01-21 11:57:59,2.9811635
2021-01-21 11:58:02,2.9812555
2021-01-21 11:58:05,2.981532
2021-01-21 11:58:08,2.981348
2021-01-21 11:58:11,2.9810974999999997
2021-01-21 11:58:13,2.9808865
2021-01-21 11:58:16,2.9809815
2021-01-21 11:58:19,2.981014
2021-01-21 11:58:22,2.980862
2021-01-21 11:58:25,2.9807245
2021-01-21 11:58:28,2.98079
2021-01-21 11:58:31,2.9806125
2021-01-21 11:58:34,2.9806045
2021-01-21 11:58:37,2.980266
2021-01-21 11:58:39,2.980474
2021-01-21 11:58:42,2.9804215
2021-01-21 11:58:45,2.9800075
2021-01-21 11:58:48,2.980341
2021-01-21 11:58:51,2.979684
2021-01-21 11:58:54,2.979965
2021-01-21 11:58:57,2.9800370000000003
2021-01-21 11:59:00,2.9798805
2021-01-21 11:59:03,2.979753
2021-01-21 11:59:05,2.9798755
2021-01-21 11:59:08,2.9796505
2021-01-21 11:59:11,2.9795615
2021-01-21 11:59:14,2.9797835
2021-01-21 11:59:17,2.979609
2021-01-21 11:59:20,2.9793305
2021-01-21 11:59:23,2.979329
2021-01-21 11:59:26,2.9793555
2021-01-21 11:59:28,2.9797095000000002
2021-01-21 11:59:31,2.979478
2021-01-21 11:59:34,2.9797115
2021-01-21 11:59:37,2.9796855
2021-01-21 11:59:40,2.979477
2021-01-21 11:59:43,2.979914
2021-01-21 11:59:46,2.9796065
2021-01-21 11:59:49,2.9798109999999998
2021-01-21 11:59:52,2.9799415
2021-01-21 11:59:54,2.9801435
2021-01-21 11:59:57,2.97988
2021-01-21 12:00:00,2.9802005
2021-01-21 12:00:03,2.9801064999999998
2021-01-21 12:00:06,2.9804055
2021-01-21 12:00:09,2.9807685
2021-01-21 12:00:12,2.980454
2021-01-21 12:00:15,2.980893
2021-01-21 12:00:18,2.9809085
2021-01-21 12:00:20,2.981001
2021-01-21 12:00:23,2.981195
2021-01-21 12:00:26,2.9813245
2021-01-21 12:00:29,2.981385
2021-01-21 12:00:32,2.981416
2021-01-21 12:00:35,2.981438
2021-01-21 12:00:38,2.9814515
2021-01-21 12:00:41,2.9814425
2021-01-21 12:00:43,2.9815175
2021-01-21 12:00:46,2.981793
2021-01-21 12:00:49,2.9816885
2021-01-21 12:00:52,2.981598
2021-01-21 12:00:55,2.981935
2021-01-21 12:00:58,2.9816145
2021-01-21 12:01:01,2.9817135
2021-01-21 12:01:04,2.98179
2021-01-21 12:01:07,2.981662
2021-01-21 12:01:09,2.9821065
2021-01-21 12:01:12,2.9819255
2021-01-21 12:01:15,2.9820984999999998
2021-01-21 12:01:18,2.9819345
2021-01-21 12:01:21,2.9817325
2021-01-21 12:01:29,2.9816465
2021-01-21 12:01:30,2.981665
2021-01-21 12:01:30,2.9817425
2021-01-21 12:01:33,2.9816175
2021-01-21 12:01:35,2.9817605
2021-01-21 12:01:38,2.9820655
2021-01-21 12:01:41,2.9820635
2021-01-21 12:01:44,2.9819035
2021-01-21 12:01:47,2.982107
2021-01-21 12:01:50,2.9820125
2021-01-21 12:01:53,2.9817735
2021-01-21 12:01:56,2.9820415000000002
2021-01-21 12:01:58,2.9820865
2021-01-21 12:02:01,2.981782
2021-01-21 12:02:04,2.981991
2021-01-21 12:02:07,2.9816685
2021-01-21 12:02:10,2.981436
2021-01-21 12:02:13,2.9816605
2021-01-21 12:02:16,2.981771
2021-01-21 12:02:19,2.9818015
2021-01-21 12:02:22,2.981778
2021-01-21 12:02:24,2.9817145
2021-01-21 12:02:27,2.9816735
2021-01-21 12:02:30,2.98189
2021-01-21 12:02:33,2.9818160000000002
2021-01-21 12:02:36,2.9815665
2021-01-21 12:02:39,2.9815985
2021-01-21 12:02:42,2.9817175000000002
2021-01-21 12:02:45,2.981419
2021-01-21 12:02:48,2.9813085
2021-01-21 12:02:50,2.9816505
2021-01-21 12:02:53,2.981563
2021-01-21 12:02:56,2.9816715
2021-01-21 12:02:59,2.981721
2021-01-21 12:03:02,2.9812595
2021-01-21 12:03:05,2.98142
2021-01-21 12:03:08,2.981632
2021-01-21 12:03:11,2.981562
2021-01-21 12:03:14,2.9813875
2021-01-21 12:03:16,2.9812184999999998
2021-01-21 12:03:19,2.981083
2021-01-21 12:03:22,2.9811925
2021-01-21 12:03:25,2.981299
2021-01-21 12:03:28,2.981376
2021-01-21 12:03:31,2.981162
2021-01-21 12:03:34,2.9809855
2021-01-21 12:03:37,2.981104
2021-01-21 12:03:39,2.9812275
2021-01-21 12:03:42,2.9812255
2021-01-21 12:03:45,2.9811355
2021-01-21 12:03:48,2.980959
2021-01-21 12:03:51,2.980932
2021-01-21 12:03:54,2.9809215
2021-01-21 12:03:57,2.981103
2021-01-21 12:04:00,2.9811515
2021-01-21 12:04:03,2.980947
2021-01-21 12:04:05,2.9810115
2021-01-21 12:04:08,2.9810485
2021-01-21 12:04:11,2.9808025
2021-01-21 12:04:14,2.9810745
2021-01-21 12:04:17,2.9813505
2021-01-21 12:04:20,2.9809495
2021-01-21 12:04:23,2.980886
2021-01-21 12:04:26,2.980911
2021-01-21 12:04:28,2.98106
2021-01-21 12:04:31,2.9810375000000002
2021-01-21 12:04:34,2.9808145
2021-01-21 12:04:37,2.9807335
2021-01-21 12:04:40,2.9808255
2021-01-21 12:04:43,2.9810395
2021-01-21 12:04:46,2.981104
2021-01-21 12:04:49,2.981059
2021-01-21 12:04:52,2.981003
2021-01-21 12:04:54,2.980998
2021-01-21 12:04:57,2.9810659999999998
2021-01-21 12:05:00,2.981117
2021-01-21 12:05:03,2.980771
2021-01-21 12:05:06,2.9803695
2021-01-21 12:05:09,2.9804535
2021-01-21 12:05:12,2.98031
2021-01-21 12:05:15,2.9802035
2021-01-21 12:05:18,2.9800545
2021-01-21 12:05:20,2.979959
2021-01-21 12:05:23,2.9798115
2021-01-21 12:05:26,2.979526
2021-01-21 12:05:29,2.979845
2021-01-21 12:05:32,2.9797515
2021-01-21 12:05:35,2.9797325
2021-01-21 12:05:38,2.9799215
2021-01-21 12:05:41,2.97996
2021-01-21 12:05:44,2.979791
2021-01-21 12:05:46,2.979785
2021-01-21 12:05:49,2.9798525
2021-01-21 12:05:52,2.979905
2021-01-21 12:05:55,2.9800635
2021-01-21 12:05:58,2.980156
2021-01-21 12:06:01,2.9803545
2021-01-21 12:06:04,2.9806865
2021-01-21 12:06:07,2.9810535
2021-01-21 12:06:09,2.980999
2021-01-21 12:06:12,2.9808535
2021-01-21 12:06:15,2.981561
2021-01-21 12:06:18,2.981779
2021-01-21 12:06:21,2.9815765
2021-01-21 12:06:24,2.982254
2021-01-21 12:06:27,2.98186
2021-01-21 12:06:30,2.9823095
2021-01-21 12:06:38,2.982425
2021-01-21 12:06:39,2.9820385
2021-01-21 12:06:40,2.982312
2021-01-21 12:06:41,2.98273
2021-01-21 12:06:44,2.982747
2021-01-21 12:06:47,2.982508
2021-01-21 12:06:50,2.9827225
2021-01-21 12:06:53,2.982966
2021-01-21 12:06:56,2.9829355
2021-01-21 12:06:59,2.982869
2021-01-21 12:07:01,2.9831525
2021-01-21 12:07:04,2.983228
2021-01-21 12:07:07,2.9830945
2021-01-21 12:07:10,2.9835095
2021-01-21 12:07:13,2.983535
2021-01-21 12:07:16,2.9832045
2021-01-21 12:07:19,2.9834009999999997
2021-01-21 12:07:22,2.9832595
2021-01-21 12:07:24,2.983725
2021-01-21 12:07:27,2.9836584999999998
2021-01-21 12:07:30,2.9835475
2021-01-21 12:07:33,2.9836865
2021-01-21 12:07:36,2.9833455
2021-01-21 12:07:39,2.9833155
2021-01-21 12:07:42,2.9835245
2021-01-21 12:07:45,2.9835375
2021-01-21 12:07:48,2.9832644999999998
2021-01-21 12:07:50,2.983262
2021-01-21 12:07:53,2.9831545
2021-01-21 12:07:56,2.9832875
2021-01-21 12:07:59,2.983257
2021-01-21 12:08:02,2.9830055
2021-01-21 12:08:05,2.9832015
2021-01-21 12:08:08,2.9831625
2021-01-21 12:08:11,2.9831175
2021-01-21 12:08:14,2.9831585
2021-01-21 12:08:16,2.983075
2021-01-21 12:08:19,2.9831015
2021-01-21 12:08:22,2.983142
2021-01-21 12:08:25,2.982966
2021-01-21 12:08:28,2.9828035
2021-01-21 12:08:31,2.9831005
2021-01-21 12:08:34,2.9833655
2021-01-21 12:08:37,2.9830865
2021-01-21 12:08:39,2.982819
2021-01-21 12:08:42,2.983002
2021-01-21 12:08:45,2.9832125
2021-01-21 12:08:48,2.983139
2021-01-21 12:08:51,2.983441
2021-01-21 12:08:54,2.983597
2021-01-21 12:08:57,2.983342
2021-01-21 12:09:00,2.983351
2021-01-21 12:09:03,2.983514
2021-01-21 12:09:05,2.98342
2021-01-21 12:09:08,2.9833595
2021-01-21 12:09:11,2.983707
2021-01-21 12:09:14,2.983673
2021-01-21 12:09:17,2.9835225
2021-01-21 12:09:20,2.9835575
2021-01-21 12:09:23,2.9836995
2021-01-21 12:09:26,2.9837135
2021-01-21 12:09:29,2.9837925
2021-01-21 12:09:31,2.9836185
2021-01-21 12:09:34,2.9836175000000003
2021-01-21 12:09:37,2.983908
2021-01-21 12:09:40,2.984134
2021-01-21 12:09:43,2.9840415
2021-01-21 12:09:46,2.983726
2021-01-21 12:09:49,2.9838275
2021-01-21 12:09:52,2.9838515
2021-01-21 12:09:54,2.9840355
2021-01-21 12:09:57,2.9841355
2021-01-21 12:10:00,2.9840385
2021-01-21 12:10:03,2.9838615
2021-01-21 12:10:06,2.983866
2021-01-21 12:10:09,2.9839125
2021-01-21 12:10:12,2.984008
2021-01-21 12:10:15,2.983909
2021-01-21 12:10:18,2.983872
2021-01-21 12:10:20,2.98392
2021-01-21 12:10:23,2.984271
2021-01-21 12:10:26,2.9838745
2021-01-21 12:10:29,2.983866
2021-01-21 12:10:32,2.9843275
2021-01-21 12:10:35,2.983909
2021-01-21 12:10:38,2.9839885
2021-01-21 12:10:41,2.9841435
2021-01-21 12:10:44,2.9841985
2021-01-21 12:10:46,2.9843055
2021-01-21 12:10:49,2.983971
2021-01-21 12:10:52,2.9839135
2021-01-21 12:10:55,2.9842155
2021-01-21 12:10:58,2.9841735
2021-01-21 12:11:01,2.984107
2021-01-21 12:11:04,2.984054
2021-01-21 12:11:07,2.983959
2021-01-21 12:11:09,2.98417
2021-01-21 12:11:12,2.984407
2021-01-21 12:11:15,2.9842985
2021-01-21 12:11:18,2.9840905
2021-01-21 12:11:21,2.983911
2021-01-21 12:11:24,2.9841555
2021-01-21 12:11:27,2.9841595
2021-01-21 12:11:30,2.983811
2021-01-21 12:11:33,2.9841225
2021-01-21 12:11:35,2.9839175
2021-01-21 12:11:38,2.9837735
2021-01-21 12:11:48,2.983986
2021-01-21 12:11:49,2.9837995
2021-01-21 12:11:49,2.984089
2021-01-21 12:11:50,2.984022
2021-01-21 12:11:53,2.9834605
2021-01-21 12:11:56,2.9836945
2021-01-21 12:11:59,2.984022
2021-01-21 12:12:01,2.9836869999999998
2021-01-21 12:12:04,2.9835765
2021-01-21 12:12:07,2.9836025
2021-01-21 12:12:10,2.9834885
2021-01-21 12:12:13,2.9832
2021-01-21 12:12:16,2.9832385
2021-01-21 12:12:19,2.983449
2021-01-21 12:12:22,2.983405
2021-01-21 12:12:25,2.9831275
2021-01-21 12:12:27,2.983347
2021-01-21 12:12:30,2.9834465
2021-01-21 12:12:33,2.9830865
2021-01-21 12:12:36,2.9831715
2021-01-21 12:12:39,2.9832575
2021-01-21 12:12:42,2.983024
2021-01-21 12:12:45,2.9826485
2021-01-21 12:12:48,2.9827565
2021-01-21 12:12:50,2.983149
2021-01-21 12:12:53,2.982577
2021-01-21 12:12:56,2.982571
2021-01-21 12:12:59,2.982723
2021-01-21 12:13:02,2.982461
2021-01-21 12:13:05,2.982421
2021-01-21 12:13:08,2.982346
2021-01-21 12:13:11,2.982273
2021-01-21 12:13:14,2.9821685
2021-01-21 12:13:16,2.981998
2021-01-21 12:13:19,2.9819265
2021-01-21 12:13:22,2.982203
2021-01-21 12:13:25,2.982005
2021-01-21 12:13:28,2.9816195
2021-01-21 12:13:31,2.9816435
2021-01-21 12:13:34,2.981543
2021-01-21 12:13:37,2.9814005
2021-01-21 12:13:40,2.981551
2021-01-21 12:13:42,2.9816275
2021-01-21 12:13:45,2.9812625
2021-01-21 12:13:48,2.981392
2021-01-21 12:13:51,2.9813535
2021-01-21 12:13:54,2.981426
2021-01-21 12:13:57,2.9809935
2021-01-21 12:14:00,2.981356
2021-01-21 12:14:03,2.9808285
2021-01-21 12:14:05,2.98068
2021-01-21 12:14:08,2.980962
2021-01-21 12:14:11,2.9805725
2021-01-21 12:14:14,2.9803465
2021-01-21 12:14:17,2.9803115
2021-01-21 12:14:20,2.9801805
2021-01-21 12:14:23,2.979835
2021-01-21 12:14:26,2.9797605
2021-01-21 12:14:29,2.979899
2021-01-21 12:14:31,2.9798505
2021-01-21 12:14:34,2.9798055
2021-01-21 12:14:37,2.979756
2021-01-21 12:14:40,2.9799265
2021-01-21 12:14:43,2.980139
2021-01-21 12:14:46,2.9798435
2021-01-21 12:14:49,2.9802205
2021-01-21 12:14:52,2.9799425
2021-01-21 12:14:55,2.980388
2021-01-21 12:14:57,2.9801765
2021-01-21 12:15:00,2.980556
2021-01-21 12:15:03,2.9807164999999998
2021-01-21 12:15:06,2.98071
2021-01-21 12:15:09,2.98121
2021-01-21 12:15:12,2.981427
2021-01-21 12:15:15,2.98129
2021-01-21 12:15:18,2.981226
2021-01-21 12:15:20,2.981679
2021-01-21 12:15:23,2.9821455
2021-01-21 12:15:26,2.9821205
2021-01-21 12:15:29,2.98207
2021-01-21 12:15:32,2.982307
2021-01-21 12:15:35,2.9820335
2021-01-21 12:15:38,2.9821415
2021-01-21 12:15:41,2.982256
2021-01-21 12:15:44,2.9820145
2021-01-21 12:15:46,2.9821855
2021-01-21 12:15:49,2.9821845
2021-01-21 12:15:52,2.981981
2021-01-21 12:15:55,2.982084
2021-01-21 12:15:58,2.982208
2021-01-21 12:16:01,2.982269
2021-01-21 12:16:04,2.982059
2021-01-21 12:16:07,2.981853
2021-01-21 12:16:10,2.9817815
2021-01-21 12:16:12,2.981968
2021-01-21 12:16:15,2.982221
2021-01-21 12:16:18,2.9820535
2021-01-21 12:16:21,2.981579
2021-01-21 12:16:24,2.9816835
2021-01-21 12:16:27,2.9819165
2021-01-21 12:16:30,2.9816775
2021-01-21 12:16:33,2.9816385
2021-01-21 12:16:35,2.9816385
2021-01-21 12:16:38,2.981626
2021-01-21 12:16:41,2.9816205
2021-01-21 12:16:44,2.9812995
2021-01-21 12:16:47,2.981342
2021-01-21 12:16:50,2.981659
2021-01-21 12:16:58,2.981296
2021-01-21 12:16:58,2.980913
2021-01-21 12:16:59,2.9808365
2021-01-21 12:17:01,2.9809775
2021-01-21 12:17:04,2.981091
2021-01-21 12:17:07,2.9810065
2021-01-21 12:17:10,2.9806835
2021-01-21 12:17:13,2.980328
2021-01-21 12:17:16,2.980268
2021-01-21 12:17:19,2.9804735
2021-01-21 12:17:22,2.9804585
2021-01-21 12:17:25,2.980235
2021-01-21 12:17:27,2.9799275
2021-01-21 12:17:30,2.979957
2021-01-21 12:17:33,2.9798435
2021-01-21 12:17:36,2.9797605000000003
2021-01-21 12:17:39,2.9798835
2021-01-21 12:17:42,2.9797055
2021-01-21 12:17:45,2.9796275
2021-01-21 12:17:48,2.979637
2021-01-21 12:17:51,2.979652
2021-01-21 12:17:53,2.9797495
2021-01-21 12:17:56,2.979879
2021-01-21 12:17:59,2.9794
2021-01-21 12:18:02,2.9796245
2021-01-21 12:18:05,2.9793305
2021-01-21 12:18:08,2.979641
2021-01-21 12:18:11,2.9797835
2021-01-21 12:18:14,2.979556
2021-01-21 12:18:16,2.9796635
2021-01-21 12:18:19,2.9797215
2021-01-21 12:18:22,2.979524
2021-01-21 12:18:25,2.979685
2021-01-21 12:18:28,2.979886
2021-01-21 12:18:31,2.9798215
2021-01-21 12:18:34,2.979722
2021-01-21 12:18:37,2.979817
2021-01-21 12:18:40,2.980124
2021-01-21 12:18:42,2.980107
2021-01-21 12:18:45,2.9799875
2021-01-21 12:18:48,2.98018
2021-01-21 12:18:51,2.980094
2021-01-21 12:18:54,2.979711
2021-01-21 12:18:57,2.9799945
2021-01-21 12:19:00,2.979791
2021-01-21 12:19:03,2.980142
2021-01-21 12:19:06,2.9800429999999998
2021-01-21 12:19:08,2.979987
2021-01-21 12:19:11,2.9799795
2021-01-21 12:19:14,2.9798865
2021-01-21 12:19:17,2.9799155
2021-01-21 12:19:20,2.979992
2021-01-21 12:19:23,2.9798080000000002
2021-01-21 12:19:26,2.9799245
2021-01-21 12:19:29,2.9800285
2021-01-21 12:19:31,2.979837
2021-01-21 12:19:34,2.9795865
2021-01-21 12:19:37,2.979633
2021-01-21 12:19:40,2.979678
2021-01-21 12:19:43,2.9797735
2021-01-21 12:19:46,2.9795365
2021-01-21 12:19:49,2.979551
2021-01-21 12:19:52,2.979842
2021-01-21 12:19:55,2.9801135
2021-01-21 12:19:57,2.979779
2021-01-21 12:20:00,2.9796865
2021-01-21 12:20:03,2.979717
2021-01-21 12:20:06,2.979864
2021-01-21 12:20:09,2.9798795
2021-01-21 12:20:12,2.979636
2021-01-21 12:20:15,2.979351
2021-01-21 12:20:18,2.9794175
2021-01-21 12:20:21,2.979699
2021-01-21 12:20:23,2.9796695
2021-01-21 12:20:26,2.9796325
2021-01-21 12:20:29,2.979519
2021-01-21 12:20:32,2.979744
2021-01-21 12:20:35,2.9797745
2021-01-21 12:20:38,2.979625
2021-01-21 12:20:41,2.9793655
2021-01-21 12:20:44,2.9798485
2021-01-21 12:20:46,2.979633
2021-01-21 12:20:49,2.979644
2021-01-21 12:20:52,2.979634
2021-01-21 12:20:55,2.9799825
2021-01-21 12:20:58,2.9800345
2021-01-21 12:21:01,2.9797665
2021-01-21 12:21:04,2.9794655
2021-01-21 12:21:07,2.9797035
2021-01-21 12:21:10,2.979638
2021-01-21 12:21:12,2.979485
2021-01-21 12:21:15,2.9795245
2021-01-21 12:21:18,2.9792955
2021-01-21 12:21:21,2.9787865
2021-01-21 12:21:24,2.9786675
2021-01-21 12:21:27,2.9788425
2021-01-21 12:21:30,2.978754
2021-01-21 12:21:33,2.9785019999999998
2021-01-21 12:21:36,2.9784235
2021-01-21 12:21:38,2.978393
2021-01-21 12:21:41,2.977993
2021-01-21 12:21:44,2.9784465
2021-01-21 12:21:47,2.978252
2021-01-21 12:21:50,2.977528
2021-01-21 12:21:53,2.97737
2021-01-21 12:21:56,2.977274
2021-01-21 12:21:59,2.9768965
2021-01-21 12:22:07,2.9771215
2021-01-21 12:22:08,2.9767085
2021-01-21 12:22:08,2.9766065
2021-01-21 12:22:10,2.976877
2021-01-21 12:22:13,2.976597
2021-01-21 12:22:16,2.9765135
2021-01-21 12:22:19,2.9767535
2021-01-21 12:22:22,2.976767
2021-01-21 12:22:25,2.976965
2021-01-21 12:22:27,2.976925
2021-01-21 12:22:30,2.976863
2021-01-21 12:22:33,2.976878
2021-01-21 12:22:36,2.9769715
2021-01-21 12:22:39,2.9769385
2021-01-21 12:22:42,2.9766145
2021-01-21 12:22:45,2.9763924999999998
2021-01-21 12:22:48,2.976928
2021-01-21 12:22:51,2.977045
2021-01-21 12:22:53,2.976987
2021-01-21 12:22:56,2.977141
2021-01-21 12:22:59,2.977216
2021-01-21 12:23:02,2.977529
2021-01-21 12:23:05,2.977442
2021-01-21 12:23:08,2.977492
2021-01-21 12:23:11,2.977737
2021-01-21 12:23:14,2.9778305
2021-01-21 12:23:16,2.9777095
2021-01-21 12:23:19,2.9774765
2021-01-21 12:23:22,2.977198
2021-01-21 12:23:25,2.9772105
2021-01-21 12:23:28,2.9772965
2021-01-21 12:23:31,2.977338
2021-01-21 12:23:34,2.9773525
2021-01-21 12:23:37,2.97732
2021-01-21 12:23:40,2.9772475
2021-01-21 12:23:42,2.977668
2021-01-21 12:23:45,2.9772355
2021-01-21 12:23:48,2.9773315
2021-01-21 12:23:51,2.9769125
2021-01-21 12:23:54,2.9774805
2021-01-21 12:23:57,2.9769550000000002
2021-01-21 12:24:00,2.9770735
2021-01-21 12:24:03,2.9772255
2021-01-21 12:24:06,2.9769235
2021-01-21 12:24:08,2.976956
2021-01-21 12:24:11,2.9769385
2021-01-21 12:24:14,2.9768785
2021-01-21 12:24:17,2.977002
2021-01-21 12:24:20,2.9771825
2021-01-21 12:24:23,2.9772785
2021-01-21 12:24:26,2.9773125
2021-01-21 12:24:29,2.9770255
2021-01-21 12:24:31,2.9769215
2021-01-21 12:24:34,2.977176
2021-01-21 12:24:37,2.9772085
2021-01-21 12:24:40,2.9767305
2021-01-21 12:24:43,2.977285
2021-01-21 12:24:46,2.977195
2021-01-21 12:24:49,2.9777125
2021-01-21 12:24:52,2.977327
2021-01-21 12:24:55,2.9775915
2021-01-21 12:24:57,2.9775185
2021-01-21 12:25:00,2.9777965
2021-01-21 12:25:03,2.978041
2021-01-21 12:25:06,2.9780155
2021-01-21 12:25:09,2.977969
2021-01-21 12:25:12,2.9779785
2021-01-21 12:25:15,2.978142
2021-01-21 12:25:18,2.978238
2021-01-21 12:25:21,2.9779505
2021-01-21 12:25:23,2.9778585
2021-01-21 12:25:26,2.9782965
2021-01-21 12:25:29,2.978507
2021-01-21 12:25:32,2.9784675
2021-01-21 12:25:35,2.97857
2021-01-21 12:25:38,2.978703
2021-01-21 12:25:41,2.97846
2021-01-21 12:25:44,2.9784365
2021-01-21 12:25:46,2.9784745
2021-01-21 12:25:49,2.978673
2021-01-21 12:25:52,2.978782
2021-01-21 12:25:55,2.978517
2021-01-21 12:25:58,2.978166
2021-01-21 12:26:01,2.97805
2021-01-21 12:26:04,2.978043
2021-01-21 12:26:07,2.9780615
2021-01-21 12:26:10,2.9780085
2021-01-21 12:26:12,2.9780045
2021-01-21 12:26:15,2.9777125
2021-01-21 12:26:18,2.9776915
2021-01-21 12:26:21,2.977898
2021-01-21 12:26:24,2.97773
2021-01-21 12:26:27,2.977288
2021-01-21 12:26:30,2.9772825
2021-01-21 12:26:33,2.9774565
2021-01-21 12:26:36,2.9775645
2021-01-21 12:26:38,2.977508
2021-01-21 12:26:41,2.97728
2021-01-21 12:26:44,2.9773425000000002
2021-01-21 12:26:47,2.9773815
2021-01-21 12:26:50,2.977522
2021-01-21 12:26:53,2.977604
2021-01-21 12:26:56,2.977632
2021-01-21 12:26:59,2.977681
2021-01-21 12:27:02,2.977712
2021-01-21 12:27:04,2.977964
2021-01-21 12:27:07,2.9780335
2021-01-21 12:27:17,2.9778525
2021-01-21 12:27:17,2.9781305
2021-01-21 12:27:18,2.9784585
2021-01-21 12:27:19,2.9779970000000002
2021-01-21 12:27:22,2.9782335
2021-01-21 12:27:25,2.9786555
2021-01-21 12:27:27,2.9783225
2021-01-21 12:27:30,2.9784015
2021-01-21 12:27:33,2.978541
2021-01-21 12:27:36,2.9787425
2021-01-21 12:27:39,2.978778
2021-01-21 12:27:42,2.9785425
2021-01-21 12:27:45,2.978578
2021-01-21 12:27:48,2.978546
2021-01-21 12:27:51,2.978782
2021-01-21 12:27:53,2.979046
2021-01-21 12:27:56,2.9788735
2021-01-21 12:27:59,2.978692
2021-01-21 12:28:02,2.978759
2021-01-21 12:28:05,2.9791465
2021-01-21 12:28:08,2.9789120000000002
2021-01-21 12:28:11,2.9789985
2021-01-21 12:28:14,2.979029
2021-01-21 12:28:17,2.9790765
2021-01-21 12:28:19,2.9790735
2021-01-21 12:28:22,2.979164
2021-01-21 12:28:25,2.979166
2021-01-21 12:28:28,2.979013
2021-01-21 12:28:31,2.9790335
2021-01-21 12:28:34,2.97915
2021-01-21 12:28:37,2.9792015
2021-01-21 12:28:40,2.9792915
2021-01-21 12:28:42,2.9791575
2021-01-21 12:28:45,2.979171
2021-01-21 12:28:48,2.979161
2021-01-21 12:28:51,2.979261
2021-01-21 12:28:54,2.979583
2021-01-21 12:28:57,2.979525
2021-01-21 12:29:00,2.979187
2021-01-21 12:29:03,2.9792285
2021-01-21 12:29:06,2.9795505
2021-01-21 12:29:08,2.9791205
2021-01-21 12:29:11,2.9792804999999998
2021-01-21 12:29:14,2.9794235000000002
2021-01-21 12:29:17,2.9789725
2021-01-21 12:29:20,2.9789605
2021-01-21 12:29:23,2.978918
2021-01-21 12:29:26,2.978908
2021-01-21 12:29:29,2.9789015
2021-01-21 12:29:32,2.978416
2021-01-21 12:29:34,2.978406
2021-01-21 12:29:37,2.978485
2021-01-21 12:29:40,2.9785225
2021-01-21 12:29:43,2.9782295
2021-01-21 12:29:46,2.9780405
2021-01-21 12:29:49,2.977864
2021-01-21 12:29:52,2.977759
2021-01-21 12:29:55,2.978029
2021-01-21 12:29:57,2.9783714999999997
2021-01-21 12:30:00,2.9779705
2021-01-21 12:30:03,2.9778935
2021-01-21 12:30:06,2.9783035
2021-01-21 12:30:09,2.978115
2021-01-21 12:30:12,2.9780945
2021-01-21 12:30:15,2.9783725
2021-01-21 12:30:18,2.9783749999999998
2021-01-21 12:30:21,2.9788485
2021-01-21 12:30:23,2.978943
2021-01-21 12:30:26,2.9788855
2021-01-21 12:30:29,2.9792815
2021-01-21 12:30:32,2.979356
2021-01-21 12:30:35,2.9791715
2021-01-21 12:30:38,2.9795
2021-01-21 12:30:41,2.9794095
2021-01-21 12:30:44,2.979907
2021-01-21 12:30:47,2.9796465
2021-01-21 12:30:49,2.9797725
2021-01-21 12:30:52,2.9796345
2021-01-21 12:30:55,2.979354
2021-01-21 12:30:58,2.9794565
2021-01-21 12:31:01,2.9794185
2021-01-21 12:31:04,2.979211
2021-01-21 12:31:07,2.979224
2021-01-21 12:31:10,2.9795655
2021-01-21 12:31:12,2.9796415
2021-01-21 12:31:15,2.979176
2021-01-21 12:31:18,2.9793095
2021-01-21 12:31:21,2.9791405
2021-01-21 12:31:24,2.979085
2021-01-21 12:31:27,2.97924
2021-01-21 12:31:30,2.979292
2021-01-21 12:31:33,2.979488
2021-01-21 12:31:36,2.979184
2021-01-21 12:31:38,2.979385
2021-01-21 12:31:41,2.9788925
2021-01-21 12:31:44,2.9794115
2021-01-21 12:31:47,2.97937
2021-01-21 12:31:50,2.979075
2021-01-21 12:31:53,2.9794965
2021-01-21 12:31:56,2.979548
2021-01-21 12:31:59,2.979563
2021-01-21 12:32:02,2.979795
2021-01-21 12:32:04,2.979684
2021-01-21 12:32:07,2.979317
2021-01-21 12:32:10,2.9794355
2021-01-21 12:32:13,2.9797765
2021-01-21 12:32:16,2.9793335
2021-01-21 12:32:19,2.9794225
2021-01-21 12:32:26,2.979501
2021-01-21 12:32:27,2.9793685
2021-01-21 12:32:28,2.979324
2021-01-21 12:32:30,2.979223
2021-01-21 12:32:33,2.9791265
2021-01-21 12:32:36,2.979161
2021-01-21 12:32:39,2.97918
2021-01-21 12:32:42,2.978933
2021-01-21 12:32:45,2.978762
2021-01-21 12:32:48,2.979035
2021-01-21 12:32:51,2.9787425
2021-01-21 12:32:53,2.9788855
2021-01-21 12:32:56,2.9786415
2021-01-21 12:32:59,2.9783325
2021-01-21 12:33:02,2.9785155
2021-01-21 12:33:05,2.9784
2021-01-21 12:33:08,2.978179
2021-01-21 12:33:11,2.978307
2021-01-21 12:33:14,2.978298
2021-01-21 12:33:17,2.9781045
2021-01-21 12:33:19,2.9781375
2021-01-21 12:33:22,2.9781875
2021-01-21 12:33:25,2.978329
2021-01-21 12:33:28,2.9781635
2021-01-21 12:33:31,2.9780325
2021-01-21 12:33:34,2.9782235
2021-01-21 12:33:37,2.978433
2021-01-21 12:33:40,2.978587
2021-01-21 12:33:42,2.978617
2021-01-21 12:33:45,2.9784645
2021-01-21 12:33:48,2.9783895
2021-01-21 12:33:51,2.9785465
2021-01-21 12:33:54,2.978456
2021-01-21 12:33:57,2.978865
2021-01-21 12:34:00,2.978405
2021-01-21 12:34:03,2.9788865
2021-01-21 12:34:06,2.9787255
2021-01-21 12:34:08,2.9788155
2021-01-21 12:34:11,2.978666
2021-01-21 12:34:14,2.9790975
2021-01-21 12:34:17,2.9791555
2021-01-21 12:34:20,2.979193
2021-01-21 12:34:23,2.9790929999999998
2021-01-21 12:34:26,2.9793385
2021-01-21 12:34:29,2.9795225
2021-01-21 12:34:32,2.9795055
2021-01-21 12:34:34,2.979607
2021-01-21 12:34:37,2.9796785
2021-01-21 12:34:40,2.979692
2021-01-21 12:34:43,2.979775
2021-01-21 12:34:46,2.9797135
2021-01-21 12:34:49,2.9795665
2021-01-21 12:34:52,2.9800335
2021-01-21 12:34:55,2.9797485
2021-01-21 12:34:58,2.9800925
2021-01-21 12:35:00,2.979906
2021-01-21 12:35:03,2.979983
2021-01-21 12:35:06,2.979615
2021-01-21 12:35:09,2.9798625
2021-01-21 12:35:12,2.979622
2021-01-21 12:35:15,2.9794815
2021-01-21 12:35:18,2.979409
2021-01-21 12:35:21,2.9795045
2021-01-21 12:35:23,2.9795015
2021-01-21 12:35:26,2.979163
2021-01-21 12:35:29,2.979224
2021-01-21 12:35:32,2.9790085
2021-01-21 12:35:35,2.978627
2021-01-21 12:35:38,2.9789175
2021-01-21 12:35:41,2.978614
2021-01-21 12:35:44,2.979002
2021-01-21 12:35:47,2.97848
2021-01-21 12:35:49,2.9786845
2021-01-21 12:35:52,2.9783065
2021-01-21 12:35:55,2.9783945
2021-01-21 12:35:58,2.9785305
2021-01-21 12:36:01,2.9782585
2021-01-21 12:36:04,2.978526
2021-01-21 12:36:07,2.978757
2021-01-21 12:36:10,2.978505
2021-01-21 12:36:13,2.978445
2021-01-21 12:36:15,2.978495
2021-01-21 12:36:18,2.9784155
2021-01-21 12:36:21,2.978015
2021-01-21 12:36:24,2.9782615
2021-01-21 12:36:27,2.9781079999999998
2021-01-21 12:36:30,2.9780575
2021-01-21 12:36:33,2.978241
2021-01-21 12:36:36,2.977775
2021-01-21 12:36:38,2.9779415
2021-01-21 12:36:41,2.977532
2021-01-21 12:36:44,2.9779795
2021-01-21 12:36:47,2.9777465
2021-01-21 12:36:50,2.978096
2021-01-21 12:36:53,2.978019
2021-01-21 12:36:56,2.977945
2021-01-21 12:36:59,2.9782975
2021-01-21 12:37:02,2.97814
2021-01-21 12:37:04,2.9779785
2021-01-21 12:37:07,2.9782015
2021-01-21 12:37:10,2.978178
2021-01-21 12:37:13,2.9780195
2021-01-21 12:37:16,2.978139
2021-01-21 12:37:19,2.978636
2021-01-21 12:37:22,2.978448
2021-01-21 12:37:25,2.9785275
2021-01-21 12:37:28,2.978742
2021-01-21 12:37:36,2.978515
2021-01-21 12:37:36,2.9785355
2021-01-21 12:37:37,2.9788355
2021-01-21 12:37:39,2.9790195
2021-01-21 12:37:42,2.978797
2021-01-21 12:37:45,2.9784445
2021-01-21 12:37:48,2.978512
2021-01-21 12:37:51,2.978477
2021-01-21 12:37:53,2.978007
2021-01-21 12:37:56,2.9781505
2021-01-21 12:37:59,2.97766
2021-01-21 12:38:02,2.977826
2021-01-21 12:38:05,2.977384
2021-01-21 12:38:08,2.9775985
2021-01-21 12:38:11,2.9770865
2021-01-21 12:38:14,2.977023
2021-01-21 12:38:17,2.9768825
2021-01-21 12:38:19,2.9768280000000003
2021-01-21 12:38:22,2.976689
2021-01-21 12:38:25,2.9765225
2021-01-21 12:38:28,2.9767325000000002
2021-01-21 12:38:31,2.9768415
2021-01-21 12:38:34,2.9767075
2021-01-21 12:38:37,2.9765865
2021-01-21 12:38:40,2.976633
2021-01-21 12:38:43,2.97672
2021-01-21 12:38:45,2.9766165
2021-01-21 12:38:48,2.9767395
2021-01-21 12:38:51,2.977048
2021-01-21 12:38:54,2.976631
2021-01-21 12:38:57,2.977216
2021-01-21 12:39:00,2.9771005
2021-01-21 12:39:03,2.977188
2021-01-21 12:39:06,2.977063
2021-01-21 12:39:08,2.9776555
2021-01-21 12:39:11,2.9771795
2021-01-21 12:39:14,2.9770630000000002
2021-01-21 12:39:17,2.9774285
2021-01-21 12:39:20,2.977474
2021-01-21 12:39:23,2.977453
2021-01-21 12:39:26,2.97725
2021-01-21 12:39:29,2.9770595
2021-01-21 12:39:32,2.977072
2021-01-21 12:39:34,2.9770885
2021-01-21 12:39:37,2.977153
2021-01-21 12:39:40,2.977282
2021-01-21 12:39:43,2.9771845
2021-01-21 12:39:46,2.9769125
2021-01-21 12:39:49,2.9768865
2021-01-21 12:39:52,2.9769825
2021-01-21 12:39:55,2.9767035
2021-01-21 12:39:58,2.9764685
2021-01-21 12:40:00,2.976706
2021-01-21 12:40:03,2.976519
2021-01-21 12:40:06,2.9763315
2021-01-21 12:40:09,2.976546
2021-01-21 12:40:12,2.9765265
2021-01-21 12:40:15,2.9763085
2021-01-21 12:40:18,2.976232
2021-01-21 12:40:21,2.976184
2021-01-21 12:40:23,2.97638
2021-01-21 12:40:26,2.976361
2021-01-21 12:40:29,2.9760035
2021-01-21 12:40:32,2.976075
2021-01-21 12:40:35,2.976021
2021-01-21 12:40:38,2.975685
2021-01-21 12:40:41,2.975843
2021-01-21 12:40:44,2.9757535
2021-01-21 12:40:47,2.9755045
2021-01-21 12:40:49,2.975703
2021-01-21 12:40:52,2.9756295
2021-01-21 12:40:55,2.9754255
2021-01-21 12:40:58,2.9754565
2021-01-21 12:41:01,2.9753815
2021-01-21 12:41:04,2.975101
2021-01-21 12:41:07,2.975165
2021-01-21 12:41:10,2.9753785
2021-01-21 12:41:13,2.97519
2021-01-21 12:41:15,2.975139
2021-01-21 12:41:18,2.9752175
2021-01-21 12:41:21,2.9751345
2021-01-21 12:41:24,2.975091
2021-01-21 12:41:27,2.9752595
2021-01-21 12:41:30,2.9752415
2021-01-21 12:41:33,2.975368
2021-01-21 12:41:36,2.9757935
2021-01-21 12:41:38,2.975523
2021-01-21 12:41:41,2.9754055
2021-01-21 12:41:44,2.975561
2021-01-21 12:41:47,2.975439
2021-01-21 12:41:50,2.9755905
2021-01-21 12:41:53,2.975718
2021-01-21 12:41:56,2.975428
2021-01-21 12:41:59,2.975418
2021-01-21 12:42:02,2.9757505
2021-01-21 12:42:04,2.9757425
2021-01-21 12:42:07,2.9754135
2021-01-21 12:42:10,2.975485
2021-01-21 12:42:13,2.975347
2021-01-21 12:42:16,2.9751275
2021-01-21 12:42:19,2.9751665
2021-01-21 12:42:22,2.9754855
2021-01-21 12:42:25,2.975553
2021-01-21 12:42:28,2.975159
2021-01-21 12:42:30,2.9752065
2021-01-21 12:42:33,2.975171
2021-01-21 12:42:36,2.9747945
2021-01-21 12:42:45,2.9750275
2021-01-21 12:42:46,2.974965
2021-01-21 12:42:47,2.974699
2021-01-21 12:42:48,2.974717
2021-01-21 12:42:51,2.974427
2021-01-21 12:42:54,2.974891
2021-01-21 12:42:56,2.974951
2021-01-21 12:42:59,2.9746535
2021-01-21 12:43:02,2.9746935
2021-01-21 12:43:05,2.9749025000000002
2021-01-21 12:43:08,2.9751315
2021-01-21 12:43:11,2.9753135
2021-01-21 12:43:14,2.975257
2021-01-21 12:43:17,2.9751525
2021-01-21 12:43:19,2.9749535
2021-01-21 12:43:22,2.9749285
2021-01-21 12:43:25,2.9751375
2021-01-21 12:43:28,2.974931
2021-01-21 12:43:31,2.97487
2021-01-21 12:43:34,2.9753845
2021-01-21 12:43:37,2.9754035
2021-01-21 12:43:40,2.9756205000000002
2021-01-21 12:43:43,2.9758785
2021-01-21 12:43:45,2.9756635
2021-01-21 12:43:48,2.9759225000000002
2021-01-21 12:43:51,2.975702
2021-01-21 12:43:54,2.975856
2021-01-21 12:43:57,2.976228
2021-01-21 12:44:00,2.975804
2021-01-21 12:44:03,2.975957
2021-01-21 12:44:06,2.975799
2021-01-21 12:44:09,2.9757465
2021-01-21 12:44:11,2.9759565
2021-01-21 12:44:14,2.9758370000000003
2021-01-21 12:44:17,2.9761345
2021-01-21 12:44:20,2.975804
2021-01-21 12:44:23,2.976058
2021-01-21 12:44:26,2.9760835
2021-01-21 12:44:29,2.975962
2021-01-21 12:44:32,2.976201
2021-01-21 12:44:34,2.9759395
2021-01-21 12:44:37,2.9759945
2021-01-21 12:44:40,2.976227
2021-01-21 12:44:43,2.976411
2021-01-21 12:44:46,2.9764565
2021-01-21 12:44:49,2.9764825
2021-01-21 12:44:52,2.9764465
2021-01-21 12:44:55,2.9764025
2021-01-21 12:44:58,2.9768255
2021-01-21 12:45:00,2.9766645
2021-01-21 12:45:03,2.976785
2021-01-21 12:45:06,2.9766855
2021-01-21 12:45:09,2.9764945
2021-01-21 12:45:12,2.9768335
2021-01-21 12:45:15,2.9767465
2021-01-21 12:45:18,2.9772525
2021-01-21 12:45:21,2.9768615
2021-01-21 12:45:24,2.976894
2021-01-21 12:45:26,2.9771795
2021-01-21 12:45:29,2.9770024999999998
2021-01-21 12:45:32,2.977129
2021-01-21 12:45:35,2.9770149999999997
2021-01-21 12:45:38,2.976782
2021-01-21 12:45:41,2.9767894999999998
2021-01-21 12:45:44,2.9769115
2021-01-21 12:45:47,2.976981
2021-01-21 12:45:49,2.976975
2021-01-21 12:45:52,2.9770404999999998
2021-01-21 12:45:55,2.976793
2021-01-21 12:45:58,2.9767665
2021-01-21 12:46:01,2.9768575
2021-01-21 12:46:04,2.9767285
2021-01-21 12:46:07,2.977055
2021-01-21 12:46:10,2.9767695
2021-01-21 12:46:13,2.976626
2021-01-21 12:46:15,2.976757
2021-01-21 12:46:18,2.976903
2021-01-21 12:46:21,2.9767265
2021-01-21 12:46:24,2.9767185
2021-01-21 12:46:27,2.9767725
2021-01-21 12:46:30,2.9770395
2021-01-21 12:46:33,2.977037
2021-01-21 12:46:36,2.9769985
2021-01-21 12:46:39,2.976984
2021-01-21 12:46:41,2.9770815
2021-01-21 12:46:44,2.9772355
2021-01-21 12:46:47,2.977434
2021-01-21 12:46:50,2.9770625
2021-01-21 12:46:53,2.977471
2021-01-21 12:46:56,2.9777375
2021-01-21 12:46:59,2.9774585
2021-01-21 12:47:02,2.977757
2021-01-21 12:47:04,2.9777385
2021-01-21 12:47:07,2.9780335
2021-01-21 12:47:10,2.978097
2021-01-21 12:47:13,2.977837
2021-01-21 12:47:16,2.9779015
2021-01-21 12:47:19,2.9780845
2021-01-21 12:47:22,2.97815
2021-01-21 12:47:25,2.978274
2021-01-21 12:47:28,2.9784075
2021-01-21 12:47:30,2.9783465000000002
2021-01-21 12:47:33,2.9784015
2021-01-21 12:47:36,2.9786535
2021-01-21 12:47:39,2.9787635
2021-01-21 12:47:42,2.9785515
2021-01-21 12:47:45,2.978173
2021-01-21 12:47:55,2.978315
2021-01-21 12:47:56,2.9782285
2021-01-21 12:47:56,2.9781275
2021-01-21 12:47:57,2.978316
2021-01-21 12:47:59,2.9782065
2021-01-21 12:48:02,2.978076
2021-01-21 12:48:05,2.9782025
2021-01-21 12:48:08,2.978368
2021-01-21 12:48:11,2.978218
2021-01-21 12:48:14,2.9786075
2021-01-21 12:48:17,2.978703
2021-01-21 12:48:19,2.978606
2021-01-21 12:48:22,2.978764
2021-01-21 12:48:25,2.9785065
2021-01-21 12:48:28,2.9787405
2021-01-21 12:48:31,2.9791365
2021-01-21 12:48:34,2.979117
2021-01-21 12:48:37,2.9789065
2021-01-21 12:48:40,2.9793425
2021-01-21 12:48:43,2.9798665
2021-01-21 12:48:45,2.979998
2021-01-21 12:48:48,2.9799825
2021-01-21 12:48:51,2.980145
2021-01-21 12:48:54,2.980495
2021-01-21 12:48:57,2.9808635
2021-01-21 12:49:00,2.981113
2021-01-21 12:49:03,2.981175
2021-01-21 12:49:06,2.9812815
2021-01-21 12:49:09,2.981723
2021-01-21 12:49:11,2.981624
2021-01-21 12:49:14,2.9817955
2021-01-21 12:49:17,2.9819255
2021-01-21 12:49:20,2.9817495
2021-01-21 12:49:23,2.981963
2021-01-21 12:49:26,2.982161
2021-01-21 12:49:29,2.982117
2021-01-21 12:49:32,2.982316
2021-01-21 12:49:34,2.9823215
2021-01-21 12:49:37,2.982115
2021-01-21 12:49:40,2.982084
2021-01-21 12:49:43,2.9821485
2021-01-21 12:49:46,2.98205
2021-01-21 12:49:49,2.982091
2021-01-21 12:49:52,2.981718
2021-01-21 12:49:55,2.981503
2021-01-21 12:49:58,2.9814105
2021-01-21 12:50:00,2.9809635
2021-01-21 12:50:03,2.9810095
2021-01-21 12:50:06,2.9807995
2021-01-21 12:50:09,2.9804345
2021-01-21 12:50:12,2.980478
2021-01-21 12:50:15,2.980506
2021-01-21 12:50:18,2.9805085
2021-01-21 12:50:21,2.980462
2021-01-21 12:50:24,2.980281
2021-01-21 12:50:26,2.980134
2021-01-21 12:50:29,2.9798705
2021-01-21 12:50:32,2.979964
2021-01-21 12:50:35,2.9798455
2021-01-21 12:50:38,2.9796085
2021-01-21 12:50:41,2.9796555
2021-01-21 12:50:44,2.9798135
2021-01-21 12:50:47,2.9795725
2021-01-21 12:50:49,2.9796085
2021-01-21 12:50:52,2.979501
2021-01-21 12:50:55,2.979509
2021-01-21 12:50:58,2.9799094999999998
2021-01-21 12:51:01,2.9794755
2021-01-21 12:51:04,2.979511
2021-01-21 12:51:07,2.979856
2021-01-21 12:51:10,2.97932
2021-01-21 12:51:13,2.979367
2021-01-21 12:51:15,2.979068
2021-01-21 12:51:18,2.9789385
2021-01-21 12:51:21,2.9790925
2021-01-21 12:51:24,2.978678
2021-01-21 12:51:27,2.9786445
2021-01-21 12:51:30,2.9788645
2021-01-21 12:51:33,2.978568
2021-01-21 12:51:36,2.9786265
2021-01-21 12:51:39,2.978828
2021-01-21 12:51:41,2.9784045
2021-01-21 12:51:44,2.978456
2021-01-21 12:51:47,2.9787145
2021-01-21 12:51:50,2.978582
2021-01-21 12:51:53,2.9783625
2021-01-21 12:51:56,2.978188
2021-01-21 12:51:59,2.9783305
2021-01-21 12:52:02,2.978128
2021-01-21 12:52:04,2.977672
2021-01-21 12:52:07,2.9778605
2021-01-21 12:52:10,2.9776555
2021-01-21 12:52:13,2.977776
2021-01-21 12:52:16,2.9774495
2021-01-21 12:52:19,2.977119
2021-01-21 12:52:22,2.977382
2021-01-21 12:52:25,2.9773245
2021-01-21 12:52:28,2.977131
2021-01-21 12:52:30,2.977338
2021-01-21 12:52:33,2.9771795
2021-01-21 12:52:36,2.9770005
2021-01-21 12:52:39,2.9773905
2021-01-21 12:52:42,2.9772485
2021-01-21 12:52:45,2.977145
2021-01-21 12:52:48,2.9774705
2021-01-21 12:52:51,2.977666
2021-01-21 12:52:54,2.9777385
2021-01-21 12:52:56,2.977589
2021-01-21 12:53:05,2.9776425
2021-01-21 12:53:05,2.978122
2021-01-21 12:53:06,2.9783925
2021-01-21 12:53:08,2.978044
2021-01-21 12:53:11,2.978279
2021-01-21 12:53:14,2.978805
2021-01-21 12:53:17,2.978631
2021-01-21 12:53:19,2.978913
2021-01-21 12:53:22,2.97906
2021-01-21 12:53:25,2.9787875
2021-01-21 12:53:28,2.9790775
2021-01-21 12:53:31,2.979319
2021-01-21 12:53:34,2.9792465
2021-01-21 12:53:37,2.979104
2021-01-21 12:53:40,2.979127
2021-01-21 12:53:43,2.9791845
2021-01-21 12:53:45,2.979207
2021-01-21 12:53:48,2.979232
2021-01-21 12:53:51,2.9790465
2021-01-21 12:53:54,2.979215
2021-01-21 12:53:57,2.979419
2021-01-21 12:54:00,2.9792675
2021-01-21 12:54:03,2.979227
2021-01-21 12:54:06,2.979635
2021-01-21 12:54:09,2.9795115
2021-01-21 12:54:11,2.9793525
2021-01-21 12:54:14,2.979763
2021-01-21 12:54:17,2.9797035
2021-01-21 12:54:20,2.9795015
2021-01-21 12:54:23,2.9797095000000002
2021-01-21 12:54:26,2.9798155
2021-01-21 12:54:29,2.9793435
2021-01-21 12:54:32,2.9795535
2021-01-21 12:54:34,2.9798825
2021-01-21 12:54:37,2.9796885
2021-01-21 12:54:40,2.9799825
2021-01-21 12:54:43,2.979609
2021-01-21 12:54:46,2.9799055
2021-01-21 12:54:49,2.979874
2021-01-21 12:54:52,2.980141
2021-01-21 12:54:55,2.9802755
2021-01-21 12:54:58,2.9801055
2021-01-21 12:55:00,2.9802975
2021-01-21 12:55:03,2.980419
2021-01-21 12:55:06,2.98017
2021-01-21 12:55:09,2.9803905
2021-01-21 12:55:12,2.980554
2021-01-21 12:55:15,2.9803945
2021-01-21 12:55:18,2.980362
2021-01-21 12:55:21,2.9807075
2021-01-21 12:55:24,2.9806815
2021-01-21 12:55:26,2.9810045
2021-01-21 12:55:29,2.9807164999999998
2021-01-21 12:55:32,2.980743
2021-01-21 12:55:35,2.9812655
2021-01-21 12:55:38,2.9811345
2021-01-21 12:55:41,2.9813125
2021-01-21 12:55:44,2.9810805
2021-01-21 12:55:47,2.981571
2021-01-21 12:55:49,2.981357
2021-01-21 12:55:52,2.981163
2021-01-21 12:55:55,2.981636
2021-01-21 12:55:58,2.98142
2021-01-21 12:56:01,2.981223
2021-01-21 12:56:04,2.981807
2021-01-21 12:56:07,2.98136
2021-01-21 12:56:10,2.981469
2021-01-21 12:56:13,2.9816755
2021-01-21 12:56:15,2.9817625
2021-01-21 12:56:18,2.9815095
2021-01-21 12:56:21,2.9814875
2021-01-21 12:56:24,2.9817015
2021-01-21 12:56:27,2.982015
2021-01-21 12:56:30,2.9819765
2021-01-21 12:56:33,2.9819035
2021-01-21 12:56:36,2.981698
2021-01-21 12:56:39,2.9818315
2021-01-21 12:56:41,2.9817375
2021-01-21 12:56:44,2.981596
2021-01-21 12:56:47,2.981754
2021-01-21 12:56:50,2.98176
2021-01-21 12:56:53,2.9812374999999998
2021-01-21 12:56:56,2.9814145
2021-01-21 12:56:59,2.981562
2021-01-21 12:57:02,2.98099
2021-01-21 12:57:04,2.981614
2021-01-21 12:57:07,2.9809275
2021-01-21 12:57:10,2.981055
2021-01-21 12:57:13,2.9807945
2021-01-21 12:57:16,2.9811199999999998
2021-01-21 12:57:19,2.980839
2021-01-21 12:57:22,2.9807385
2021-01-21 12:57:25,2.980893
2021-01-21 12:57:28,2.980669
2021-01-21 12:57:30,2.9804375
2021-01-21 12:57:33,2.9806195
2021-01-21 12:57:36,2.980806
2021-01-21 12:57:39,2.980896
2021-01-21 12:57:42,2.9809229999999998
2021-01-21 12:57:45,2.98093
2021-01-21 12:57:48,2.9811845
2021-01-21 12:57:51,2.981559
2021-01-21 12:57:54,2.981499
2021-01-21 12:57:56,2.9813345
2021-01-21 12:57:59,2.981422
2021-01-21 12:58:02,2.9813315
2021-01-21 12:58:05,2.9819595
2021-01-21 12:58:14,2.9813804999999998
2021-01-21 12:58:15,2.981947
2021-01-21 12:58:15,2.981923
2021-01-21 12:58:17,2.981874
2021-01-21 12:58:20,2.9818615
2021-01-21 12:58:22,2.981827
2021-01-21 12:58:25,2.9819195
2021-01-21 12:58:28,2.981896
2021-01-21 12:58:31,2.9820124999999997
2021-01-21 12:58:34,2.9818605
2021-01-21 12:58:37,2.981668
2021-01-21 12:58:40,2.9817595
2021-01-21 12:58:43,2.9817735
2021-01-21 12:58:45,2.98138
2021-01-21 12:58:48,2.981357
2021-01-21 12:58:51,2.9814385
2021-01-21 12:58:54,2.9815195
2021-01-21 12:58:57,2.9814805
2021-01-21 12:59:00,2.9812895
2021-01-21 12:59:03,2.9811525
2021-01-21 12:59:06,2.9815225
2021-01-21 12:59:09,2.981403
2021-01-21 12:59:11,2.981206
2021-01-21 12:59:14,2.98141
2021-01-21 12:59:17,2.9814445
2021-01-21 12:59:20,2.9811995
2021-01-21 12:59:23,2.9810665
2021-01-21 12:59:26,2.981065
2021-01-21 12:59:29,2.9809885
2021-01-21 12:59:32,2.9811505
2021-01-21 12:59:35,2.9808755
2021-01-21 12:59:37,2.9808875
2021-01-21 12:59:40,2.9806775
2021-01-21 12:59:43,2.980909
2021-01-21 12:59:46,2.981086
2021-01-21 12:59:49,2.9806239999999997
2021-01-21 12:59:52,2.9808655
2021-01-21 12:59:55,2.981272
2021-01-21 12:59:58,2.981096
2021-01-21 13:00:00,2.980712
2021-01-21 13:00:03,2.9805829999999998
2021-01-21 13:00:06,2.9805064999999997
2021-01-21 13:00:09,2.9804144999999997
2021-01-21 13:00:12,2.9803015
2021-01-21 13:00:15,2.980175
2021-01-21 13:00:18,2.9800999999999997
2021-01-21 13:00:21,2.97996
2021-01-21 13:00:24,2.9797835
2021-01-21 13:00:26,2.9796085
2021-01-21 13:00:29,2.9794705
2021-01-21 13:00:32,2.979656
2021-01-21 13:00:35,2.979219
2021-01-21 13:00:38,2.9794035
2021-01-21 13:00:41,2.97957
2021-01-21 13:00:44,2.979457
2021-01-21 13:00:47,2.9795755
2021-01-21 13:00:50,2.979197
2021-01-21 13:00:52,2.9791675
2021-01-21 13:00:55,2.9795105
2021-01-21 13:00:58,2.979546
2021-01-21 13:01:01,2.979696
2021-01-21 13:01:04,2.9799995
2021-01-21 13:01:07,2.979728
2021-01-21 13:01:10,2.98011
2021-01-21 13:01:13,2.980254
2021-01-21 13:01:15,2.980165
2021-01-21 13:01:18,2.980681
2021-01-21 13:01:21,2.9811565
2021-01-21 13:01:24,2.981077
2021-01-21 13:01:27,2.9809475
2021-01-21 13:01:30,2.9811935
2021-01-21 13:01:33,2.981538
2021-01-21 13:01:36,2.9815755
2021-01-21 13:01:39,2.9813475
2021-01-21 13:01:41,2.9810125
2021-01-21 13:01:44,2.9813345
2021-01-21 13:01:47,2.981688
2021-01-21 13:01:50,2.981566
2021-01-21 13:01:53,2.9812085
2021-01-21 13:01:56,2.981339
2021-01-21 13:01:59,2.9813745
2021-01-21 13:02:02,2.9812015
2021-01-21 13:02:05,2.9816285000000002
2021-01-21 13:02:07,2.981445
2021-01-21 13:02:10,2.9815035
2021-01-21 13:02:13,2.981827
2021-01-21 13:02:16,2.981725
2021-01-21 13:02:19,2.9816305
2021-01-21 13:02:22,2.981807
2021-01-21 13:02:25,2.982262
2021-01-21 13:02:28,2.982321
2021-01-21 13:02:30,2.9820955
2021-01-21 13:02:33,2.982292
2021-01-21 13:02:36,2.982583
2021-01-21 13:02:39,2.982599
2021-01-21 13:02:42,2.9826595
2021-01-21 13:02:45,2.9826305
2021-01-21 13:02:48,2.982329
2021-01-21 13:02:51,2.9824805
2021-01-21 13:02:54,2.9827505
2021-01-21 13:02:56,2.982818
2021-01-21 13:02:59,2.9827055
2021-01-21 13:03:02,2.9825995
2021-01-21 13:03:05,2.9826825
2021-01-21 13:03:08,2.982518
2021-01-21 13:03:11,2.982408
2021-01-21 13:03:14,2.9823795
2021-01-21 13:03:24,2.9823735
2021-01-21 13:03:24,2.982384
2021-01-21 13:03:25,2.9822205
2021-01-21 13:03:25,2.982322
2021-01-21 13:03:28,2.9826335
2021-01-21 13:03:31,2.982496
2021-01-21 13:03:34,2.982063
2021-01-21 13:03:37,2.9825075
2021-01-21 13:03:40,2.982542
2021-01-21 13:03:43,2.9821965
2021-01-21 13:03:45,2.9828035
2021-01-21 13:03:48,2.9826305
2021-01-21 13:03:51,2.9824645
2021-01-21 13:03:54,2.9825005
2021-01-21 13:03:57,2.9824815
2021-01-21 13:04:00,2.982401
2021-01-21 13:04:03,2.9824795
2021-01-21 13:04:06,2.9827295
2021-01-21 13:04:09,2.9824335
2021-01-21 13:04:11,2.98232
2021-01-21 13:04:14,2.98239
2021-01-21 13:04:17,2.982399
2021-01-21 13:04:20,2.9823445
2021-01-21 13:04:23,2.982096
2021-01-21 13:04:26,2.981855
2021-01-21 13:04:29,2.981689
2021-01-21 13:04:32,2.98199
2021-01-21 13:04:35,2.981809
2021-01-21 13:04:37,2.981645
2021-01-21 13:04:40,2.981917
2021-01-21 13:04:43,2.98159
2021-01-21 13:04:46,2.98174
2021-01-21 13:04:49,2.981672
2021-01-21 13:04:52,2.9812785
2021-01-21 13:04:55,2.9814715
2021-01-21 13:04:58,2.9817595
2021-01-21 13:05:00,2.981338
2021-01-21 13:05:03,2.9810155
2021-01-21 13:05:06,2.981464
2021-01-21 13:05:09,2.981432
2021-01-21 13:05:12,2.981184
2021-01-21 13:05:15,2.9813085
2021-01-21 13:05:18,2.9808495
2021-01-21 13:05:21,2.9810575
2021-01-21 13:05:24,2.9812045
2021-01-21 13:05:26,2.980813
2021-01-21 13:05:29,2.9809765
2021-01-21 13:05:32,2.9808075
2021-01-21 13:05:35,2.980604
2021-01-21 13:05:38,2.9807105
2021-01-21 13:05:41,2.980658
2021-01-21 13:05:44,2.980479
2021-01-21 13:05:47,2.9806825
2021-01-21 13:05:50,2.980987
2021-01-21 13:05:52,2.9809315
2021-01-21 13:05:55,2.9806555
2021-01-21 13:05:58,2.9807075
2021-01-21 13:06:01,2.9808065
2021-01-21 13:06:04,2.980762
2021-01-21 13:06:07,2.9809585
2021-01-21 13:06:10,2.981193
2021-01-21 13:06:13,2.980793
2021-01-21 13:06:15,2.9810265
2021-01-21 13:06:18,2.9808445
2021-01-21 13:06:21,2.9807515
2021-01-21 13:06:24,2.9811975
2021-01-21 13:06:27,2.9809905
2021-01-21 13:06:30,2.9808135
2021-01-21 13:06:33,2.981141
2021-01-21 13:06:36,2.98104
2021-01-21 13:06:39,2.98081
2021-01-21 13:06:41,2.9813265
2021-01-21 13:06:44,2.980809
2021-01-21 13:06:47,2.98094
2021-01-21 13:06:50,2.980713
2021-01-21 13:06:53,2.980755
2021-01-21 13:06:56,2.981076
2021-01-21 13:06:59,2.980987
2021-01-21 13:07:02,2.9806585
2021-01-21 13:07:05,2.9806155
2021-01-21 13:07:07,2.980457
2021-01-21 13:07:10,2.9805665
2021-01-21 13:07:13,2.980621
2021-01-21 13:07:16,2.9806355
2021-01-21 13:07:19,2.9806
2021-01-21 13:07:22,2.9805135
2021-01-21 13:07:25,2.9804645
2021-01-21 13:07:28,2.9806695
2021-01-21 13:07:30,2.9805735
2021-01-21 13:07:33,2.980631
2021-01-21 13:07:36,2.9809715
2021-01-21 13:07:39,2.9804195
2021-01-21 13:07:42,2.98112
2021-01-21 13:07:45,2.980459
2021-01-21 13:07:48,2.980881
2021-01-21 13:07:51,2.9805265
2021-01-21 13:07:54,2.980604
2021-01-21 13:07:56,2.980371
2021-01-21 13:07:59,2.980834
2021-01-21 13:08:02,2.9808115
2021-01-21 13:08:05,2.9806835
2021-01-21 13:08:08,2.9809665
2021-01-21 13:08:11,2.98118
2021-01-21 13:08:14,2.98127
2021-01-21 13:08:17,2.9812545
2021-01-21 13:08:20,2.981292
2021-01-21 13:08:22,2.9814085
2021-01-21 13:08:25,2.981539
2021-01-21 13:08:33,2.9814645
2021-01-21 13:08:34,2.9813105
2021-01-21 13:08:34,2.981305
2021-01-21 13:08:37,2.981697
2021-01-21 13:08:40,2.9815195
2021-01-21 13:08:43,2.9819965
2021-01-21 13:08:46,2.98149
2021-01-21 13:08:48,2.9817865
2021-01-21 13:08:51,2.981637
2021-01-21 13:08:54,2.9819715
2021-01-21 13:08:57,2.9814335
2021-01-21 13:09:00,2.9815915
2021-01-21 13:09:03,2.9814245
2021-01-21 13:09:06,2.981396
2021-01-21 13:09:09,2.98118
2021-01-21 13:09:11,2.981039
2021-01-21 13:09:14,2.981272
2021-01-21 13:09:17,2.9810185
2021-01-21 13:09:20,2.980806
2021-01-21 13:09:23,2.980842
2021-01-21 13:09:26,2.9809235
2021-01-21 13:09:29,2.980878
2021-01-21 13:09:32,2.980579
2021-01-21 13:09:35,2.980407
2021-01-21 13:09:37,2.980401
2021-01-21 13:09:40,2.980457
2021-01-21 13:09:43,2.980374
2021-01-21 13:09:46,2.980477
2021-01-21 13:09:49,2.9805715
2021-01-21 13:09:52,2.9804385
2021-01-21 13:09:55,2.980449
2021-01-21 13:09:58,2.9802785
2021-01-21 13:10:01,2.980575
2021-01-21 13:10:03,2.9800975
2021-01-21 13:10:06,2.9803509999999998
2021-01-21 13:10:09,2.9805935
2021-01-21 13:10:12,2.9802435
2021-01-21 13:10:15,2.980278
2021-01-21 13:10:18,2.980515
2021-01-21 13:10:21,2.9805575
2021-01-21 13:10:24,2.9806575
2021-01-21 13:10:26,2.980614
2021-01-21 13:10:29,2.9808015
2021-01-21 13:10:32,2.980879
2021-01-21 13:10:35,2.9808305
2021-01-21 13:10:38,2.980727
2021-01-21 13:10:41,2.980996
2021-01-21 13:10:44,2.9809975
2021-01-21 13:10:47,2.98082
2021-01-21 13:10:50,2.9810525
2021-01-21 13:10:52,2.9814245
2021-01-21 13:10:55,2.981442
2021-01-21 13:10:58,2.981322
2021-01-21 13:11:01,2.9816265
2021-01-21 13:11:04,2.981673
2021-01-21 13:11:07,2.98151
2021-01-21 13:11:10,2.9814035
2021-01-21 13:11:13,2.9817795
2021-01-21 13:11:16,2.981809
2021-01-21 13:11:18,2.98179
2021-01-21 13:11:21,2.9816035
2021-01-21 13:11:24,2.9816735
2021-01-21 13:11:27,2.9816845
2021-01-21 13:11:30,2.981754
2021-01-21 13:11:33,2.9819625
2021-01-21 13:11:36,2.981901
2021-01-21 13:11:39,2.9818375
2021-01-21 13:11:41,2.982137
2021-01-21 13:11:44,2.981706
2021-01-21 13:11:47,2.9818815
2021-01-21 13:11:50,2.981745
2021-01-21 13:11:53,2.9814895
2021-01-21 13:11:56,2.9818285
2021-01-21 13:11:59,2.981965
2021-01-21 13:12:02,2.9818545
2021-01-21 13:12:05,2.981868
2021-01-21 13:12:07,2.982086
2021-01-21 13:12:10,2.9818085
2021-01-21 13:12:13,2.98154
2021-01-21 13:12:16,2.9815295
2021-01-21 13:12:19,2.9816085
2021-01-21 13:12:22,2.9817305
2021-01-21 13:12:25,2.981889
2021-01-21 13:12:28,2.9817744999999998
2021-01-21 13:12:31,2.9813405
2021-01-21 13:12:33,2.9813585
2021-01-21 13:12:36,2.981485
2021-01-21 13:12:39,2.9811665
2021-01-21 13:12:42,2.9815205
2021-01-21 13:12:45,2.981325
2021-01-21 13:12:48,2.9814305
2021-01-21 13:12:51,2.9813275
2021-01-21 13:12:54,2.981366
2021-01-21 13:12:56,2.981347
2021-01-21 13:12:59,2.9811579999999998
2021-01-21 13:13:02,2.980917
2021-01-21 13:13:05,2.9811085
2021-01-21 13:13:08,2.981418
2021-01-21 13:13:11,2.981261
2021-01-21 13:13:14,2.9812045
2021-01-21 13:13:17,2.9813775
2021-01-21 13:13:20,2.98109
2021-01-21 13:13:22,2.9810465
2021-01-21 13:13:25,2.9812435
2021-01-21 13:13:28,2.981081
2021-01-21 13:13:31,2.981289
2021-01-21 13:13:34,2.98142
2021-01-21 13:13:43,2.9811965
2021-01-21 13:13:43,2.981128
2021-01-21 13:13:44,2.981194
2021-01-21 13:13:46,2.981243
2021-01-21 13:13:48,2.981342
2021-01-21 13:13:51,2.980971
2021-01-21 13:13:54,2.980693
2021-01-21 13:13:57,2.980758
2021-01-21 13:14:00,2.9809545
2021-01-21 13:14:03,2.9807420000000002
2021-01-21 13:14:06,2.9804785
2021-01-21 13:14:09,2.9807195
2021-01-21 13:14:11,2.980636
2021-01-21 13:14:14,2.9803495
2021-01-21 13:14:17,2.9804205
2021-01-21 13:14:20,2.9802210000000002
2021-01-21 13:14:23,2.979929
2021-01-21 13:14:26,2.9801545
2021-01-21 13:14:29,2.979798
2021-01-21 13:14:32,2.979723
2021-01-21 13:14:35,2.9801315
2021-01-21 13:14:37,2.980078
2021-01-21 13:14:40,2.9796635
2021-01-21 13:14:43,2.979655
2021-01-21 13:14:46,2.97997
2021-01-21 13:14:49,2.9799695
2021-01-21 13:14:52,2.9798885
2021-01-21 13:14:55,2.9800215
2021-01-21 13:14:58,2.9801875
2021-01-21 13:15:01,2.9801615
2021-01-21 13:15:03,2.9799885
2021-01-21 13:15:06,2.9802485
2021-01-21 13:15:09,2.9804464999999998
2021-01-21 13:15:12,2.9803755
2021-01-21 13:15:15,2.980383
2021-01-21 13:15:18,2.9805115
2021-01-21 13:15:21,2.980704
2021-01-21 13:15:24,2.980961
2021-01-21 13:15:26,2.9812855
2021-01-21 13:15:29,2.9811245
2021-01-21 13:15:32,2.9808205
2021-01-21 13:15:35,2.981269
2021-01-21 13:15:38,2.9813535
2021-01-21 13:15:41,2.981372
2021-01-21 13:15:44,2.98112
2021-01-21 13:15:47,2.9813055
2021-01-21 13:15:50,2.9816585
2021-01-21 13:15:52,2.981432
2021-01-21 13:15:55,2.9814605
2021-01-21 13:15:58,2.9813075
2021-01-21 13:16:01,2.981758
2021-01-21 13:16:04,2.9814985
2021-01-21 13:16:07,2.981127
2021-01-21 13:16:10,2.9813645
2021-01-21 13:16:13,2.981624
2021-01-21 13:16:16,2.9817285
2021-01-21 13:16:18,2.9814410000000002
2021-01-21 13:16:21,2.981339
2021-01-21 13:16:24,2.9813955
2021-01-21 13:16:27,2.981404
2021-01-21 13:16:30,2.9813495
2021-01-21 13:16:33,2.9812425
2021-01-21 13:16:36,2.9815125
2021-01-21 13:16:39,2.9811155
2021-01-21 13:16:41,2.9811955
2021-01-21 13:16:44,2.9812545
2021-01-21 13:16:47,2.9811905
2021-01-21 13:16:50,2.9811505
2021-01-21 13:16:53,2.9807195
2021-01-21 13:16:56,2.9810355
2021-01-21 13:16:59,2.980951
2021-01-21 13:17:02,2.9809885
2021-01-21 13:17:05,2.9810175
2021-01-21 13:17:07,2.980893
2021-01-21 13:17:10,2.980904
2021-01-21 13:17:13,2.9809245
2021-01-21 13:17:16,2.9810745
2021-01-21 13:17:19,2.9808630000000003
2021-01-21 13:17:22,2.9805070000000002
2021-01-21 13:17:25,2.980572
2021-01-21 13:17:28,2.980734
2021-01-21 13:17:31,2.9805945
2021-01-21 13:17:33,2.980578
2021-01-21 13:17:36,2.980664
2021-01-21 13:17:39,2.980379
2021-01-21 13:17:42,2.980265
2021-01-21 13:17:45,2.9802775
2021-01-21 13:17:48,2.980248
2021-01-21 13:17:51,2.980288
2021-01-21 13:17:54,2.9803800000000003
2021-01-21 13:17:57,2.979775
2021-01-21 13:17:59,2.979932
2021-01-21 13:18:02,2.9797815
2021-01-21 13:18:05,2.9798035
2021-01-21 13:18:08,2.9794625
2021-01-21 13:18:11,2.979233
2021-01-21 13:18:14,2.979379
2021-01-21 13:18:17,2.9791495
2021-01-21 13:18:20,2.9793565
2021-01-21 13:18:22,2.9793895
2021-01-21 13:18:25,2.979444
2021-01-21 13:18:28,2.9793555
2021-01-21 13:18:31,2.979099
2021-01-21 13:18:34,2.9790565
2021-01-21 13:18:37,2.979226
2021-01-21 13:18:40,2.979286
2021-01-21 13:18:43,2.979248
2021-01-21 13:18:52,2.9789595
2021-01-21 13:18:53,2.979249
2021-01-21 13:18:53,2.97898
2021-01-21 13:18:54,2.9791165
2021-01-21 13:18:57,2.978976
2021-01-21 13:19:00,2.9792155
2021-01-21 13:19:03,2.978846
2021-01-21 13:19:06,2.979009
2021-01-21 13:19:09,2.979107
2021-01-21 13:19:11,2.9789475
2021-01-21 13:19:14,2.9791805
2021-01-21 13:19:17,2.9788475
2021-01-21 13:19:20,2.9787295
2021-01-21 13:19:23,2.978763
2021-01-21 13:19:26,2.9788675
2021-01-21 13:19:29,2.9787179999999998
2021-01-21 13:19:32,2.9789105
2021-01-21 13:19:35,2.9792305
2021-01-21 13:19:37,2.978724
2021-01-21 13:19:40,2.978818
2021-01-21 13:19:43,2.9791105
2021-01-21 13:19:46,2.9789019999999997
2021-01-21 13:19:49,2.9790905
2021-01-21 13:19:52,2.979095
2021-01-21 13:19:55,2.978911
2021-01-21 13:19:58,2.9790045
2021-01-21 13:20:01,2.9793469999999997
2021-01-21 13:20:03,2.979116
2021-01-21 13:20:06,2.978852
2021-01-21 13:20:09,2.9789425
2021-01-21 13:20:12,2.9791705
2021-01-21 13:20:15,2.9795005
2021-01-21 13:20:18,2.9796145
2021-01-21 13:20:21,2.9794424999999998
2021-01-21 13:20:24,2.979233
2021-01-21 13:20:26,2.9794405
2021-01-21 13:20:29,2.9793045
2021-01-21 13:20:32,2.979163
2021-01-21 13:20:35,2.979677
2021-01-21 13:20:38,2.979607
2021-01-21 13:20:41,2.9793505
2021-01-21 13:20:44,2.9790955
2021-01-21 13:20:47,2.978929
2021-01-21 13:20:50,2.9790555
2021-01-21 13:20:52,2.978663
2021-01-21 13:20:55,2.978583
2021-01-21 13:20:58,2.978486
2021-01-21 13:21:01,2.97829
2021-01-21 13:21:04,2.9781515
2021-01-21 13:21:07,2.978036
2021-01-21 13:21:10,2.977995
2021-01-21 13:21:13,2.977985
2021-01-21 13:21:16,2.9777525000000002
2021-01-21 13:21:18,2.9776495
2021-01-21 13:21:21,2.977935
2021-01-21 13:21:24,2.9780485
2021-01-21 13:21:27,2.977962
2021-01-21 13:21:30,2.9782015
2021-01-21 13:21:33,2.977729
2021-01-21 13:21:36,2.9778965
2021-01-21 13:21:39,2.9782255
2021-01-21 13:21:41,2.978345
2021-01-21 13:21:44,2.978529
2021-01-21 13:21:47,2.9788465
2021-01-21 13:21:50,2.9791250000000002
2021-01-21 13:21:53,2.979113
2021-01-21 13:21:56,2.9792635
2021-01-21 13:21:59,2.9798270000000002
2021-01-21 13:22:02,2.9800015
2021-01-21 13:22:05,2.979921
2021-01-21 13:22:07,2.980004
2021-01-21 13:22:10,2.9800575
2021-01-21 13:22:13,2.980032
2021-01-21 13:22:16,2.9800855
2021-01-21 13:22:19,2.980082
2021-01-21 13:22:22,2.980248
2021-01-21 13:22:25,2.980187
2021-01-21 13:22:28,2.9800875
2021-01-21 13:22:30,2.980668
2021-01-21 13:22:33,2.9802295
2021-01-21 13:22:36,2.9800969999999998
2021-01-21 13:22:39,2.980359
2021-01-21 13:22:42,2.980303
2021-01-21 13:22:45,2.980262
2021-01-21 13:22:48,2.980293
2021-01-21 13:22:51,2.9801865
2021-01-21 13:22:54,2.98021
2021-01-21 13:22:56,2.980125
2021-01-21 13:22:59,2.9800515
2021-01-21 13:23:02,2.980478
2021-01-21 13:23:05,2.9799065
2021-01-21 13:23:08,2.9799675
2021-01-21 13:23:11,2.9797435
2021-01-21 13:23:14,2.979942
2021-01-21 13:23:17,2.9798625
2021-01-21 13:23:20,2.979342
2021-01-21 13:23:22,2.979419
2021-01-21 13:23:25,2.979298
2021-01-21 13:23:28,2.979215
2021-01-21 13:23:31,2.979292
2021-01-21 13:23:34,2.9792865
2021-01-21 13:23:37,2.979327
2021-01-21 13:23:40,2.9792905
2021-01-21 13:23:43,2.979193
2021-01-21 13:23:45,2.9794455
2021-01-21 13:23:48,2.9795605
2021-01-21 13:23:51,2.9792305
2021-01-21 13:23:54,2.9789235
2021-01-21 13:24:02,2.979297
2021-01-21 13:24:02,2.9791045
2021-01-21 13:24:03,2.9792185
2021-01-21 13:24:06,2.978897
2021-01-21 13:24:09,2.9794415
2021-01-21 13:24:11,2.978836
2021-01-21 13:24:14,2.978827
2021-01-21 13:24:17,2.979096
2021-01-21 13:24:20,2.978831
2021-01-21 13:24:23,2.978791
2021-01-21 13:24:26,2.9785915
2021-01-21 13:24:29,2.9782615
2021-01-21 13:24:32,2.97836
2021-01-21 13:24:35,2.978238
2021-01-21 13:24:37,2.978129
2021-01-21 13:24:40,2.977939
2021-01-21 13:24:43,2.977631
2021-01-21 13:24:46,2.9773855
2021-01-21 13:24:49,2.9774525
2021-01-21 13:24:52,2.9776795
2021-01-21 13:24:55,2.9775315
2021-01-21 13:24:58,2.9774025
2021-01-21 13:25:00,2.977694
2021-01-21 13:25:03,2.977749
2021-01-21 13:25:06,2.9774625
2021-01-21 13:25:09,2.977711
2021-01-21 13:25:12,2.977562
2021-01-21 13:25:15,2.9777505
2021-01-21 13:25:18,2.9779105
2021-01-21 13:25:21,2.9778725
2021-01-21 13:25:24,2.9780604999999998
2021-01-21 13:25:26,2.978035
2021-01-21 13:25:29,2.9782705
2021-01-21 13:25:32,2.9782735
2021-01-21 13:25:35,2.9778375
2021-01-21 13:25:38,2.9781135
2021-01-21 13:25:41,2.9784725
2021-01-21 13:25:44,2.9784525
2021-01-21 13:25:47,2.9783619999999997
2021-01-21 13:25:50,2.978385
2021-01-21 13:25:52,2.978388
2021-01-21 13:25:55,2.9783645
2021-01-21 13:25:58,2.9783345
2021-01-21 13:26:01,2.9784025
2021-01-21 13:26:04,2.978459
2021-01-21 13:26:07,2.978381
2021-01-21 13:26:10,2.9785555
2021-01-21 13:26:13,2.978411
2021-01-21 13:26:15,2.978479
2021-01-21 13:26:18,2.9786005
2021-01-21 13:26:21,2.978166
2021-01-21 13:26:24,2.978745
2021-01-21 13:26:27,2.9782455
2021-01-21 13:26:30,2.978484
2021-01-21 13:26:33,2.9788205
2021-01-21 13:26:36,2.9784845
2021-01-21 13:26:39,2.978334
2021-01-21 13:26:41,2.9785525
2021-01-21 13:26:44,2.9786335
2021-01-21 13:26:47,2.978467
2021-01-21 13:26:50,2.978457
2021-01-21 13:26:53,2.9784935
2021-01-21 13:26:56,2.978395
2021-01-21 13:26:59,2.9783375
2021-01-21 13:27:02,2.9784815
2021-01-21 13:27:05,2.9789375
2021-01-21 13:27:07,2.978427
2021-01-21 13:27:10,2.978462
2021-01-21 13:27:13,2.9787555
2021-01-21 13:27:16,2.978237
2021-01-21 13:27:19,2.978585
2021-01-21 13:27:22,2.9785285
2021-01-21 13:27:25,2.978565
2021-01-21 13:27:28,2.9781245
2021-01-21 13:27:30,2.9782365
2021-01-21 13:27:33,2.978444
2021-01-21 13:27:36,2.978465
2021-01-21 13:27:39,2.9782095
2021-01-21 13:27:42,2.9779205
2021-01-21 13:27:45,2.9778975
2021-01-21 13:27:48,2.977805
2021-01-21 13:27:51,2.9776755
2021-01-21 13:27:54,2.9774495
2021-01-21 13:27:56,2.9770515
2021-01-21 13:27:59,2.976868
2021-01-21 13:28:02,2.9766475
2021-01-21 13:28:05,2.9768265
2021-01-21 13:28:08,2.9763525
2021-01-21 13:28:11,2.975972
2021-01-21 13:28:14,2.976249
2021-01-21 13:28:17,2.9761945
2021-01-21 13:28:20,2.975792
2021-01-21 13:28:22,2.975869
2021-01-21 13:28:25,2.976126
2021-01-21 13:28:28,2.976163
2021-01-21 13:28:31,2.9761955
2021-01-21 13:28:34,2.9759655
2021-01-21 13:28:37,2.9759955
2021-01-21 13:28:40,2.9765065
2021-01-21 13:28:43,2.976773
2021-01-21 13:28:45,2.976741
2021-01-21 13:28:48,2.976578
2021-01-21 13:28:51,2.9769945
2021-01-21 13:28:54,2.9774035
2021-01-21 13:28:57,2.9771245
2021-01-21 13:29:00,2.977348
2021-01-21 13:29:03,2.9772775
2021-01-21 13:29:11,2.9775135
2021-01-21 13:29:12,2.977848
2021-01-21 13:29:13,2.9779885
2021-01-21 13:29:14,2.977847
2021-01-21 13:29:17,2.9779565
2021-01-21 13:29:20,2.9780155
2021-01-21 13:29:23,2.97788
2021-01-21 13:29:26,2.977839
2021-01-21 13:29:29,2.9778435
2021-01-21 13:29:32,2.9781655
2021-01-21 13:29:34,2.9782915
2021-01-21 13:29:37,2.9778945
2021-01-21 13:29:40,2.977889
2021-01-21 13:29:43,2.9781415
2021-01-21 13:29:46,2.9780735
2021-01-21 13:29:49,2.977954
2021-01-21 13:29:52,2.9780885
2021-01-21 13:29:55,2.9781725
2021-01-21 13:29:58,2.97792
2021-01-21 13:30:00,2.9782645
2021-01-21 13:30:03,2.978404
2021-01-21 13:30:06,2.9780794999999998
2021-01-21 13:30:09,2.9778035
2021-01-21 13:30:12,2.9779265
2021-01-21 13:30:15,2.978058
2021-01-21 13:30:18,2.9781445
2021-01-21 13:30:21,2.978145
2021-01-21 13:30:24,2.9780055
2021-01-21 13:30:26,2.9778160000000002
2021-01-21 13:30:29,2.9775785
2021-01-21 13:30:32,2.977593
2021-01-21 13:30:35,2.9777745
2021-01-21 13:30:38,2.9776235
2021-01-21 13:30:41,2.9775460000000002
2021-01-21 13:30:44,2.9779505
2021-01-21 13:30:47,2.977776
2021-01-21 13:30:49,2.9774215
2021-01-21 13:30:52,2.97786
2021-01-21 13:30:55,2.9780105
2021-01-21 13:30:58,2.9776860000000003
2021-01-21 13:31:01,2.977552
2021-01-21 13:31:04,2.97791
2021-01-21 13:31:07,2.978257
2021-01-21 13:31:10,2.978049
2021-01-21 13:31:13,2.978002
2021-01-21 13:31:15,2.978154
2021-01-21 13:31:18,2.9783445
2021-01-21 13:31:21,2.978621
2021-01-21 13:31:24,2.978383
2021-01-21 13:31:27,2.9786865
2021-01-21 13:31:30,2.9789655
2021-01-21 13:31:33,2.9788265
2021-01-21 13:31:36,2.978653
2021-01-21 13:31:39,2.9787075
2021-01-21 13:31:41,2.9787835
2021-01-21 13:31:44,2.978714
2021-01-21 13:31:47,2.978946
2021-01-21 13:31:50,2.9789665
2021-01-21 13:31:53,2.9787425
2021-01-21 13:31:56,2.9787895
2021-01-21 13:31:59,2.978939
2021-01-21 13:32:02,2.9788965
2021-01-21 13:32:05,2.9788550000000003
2021-01-21 13:32:07,2.9791715
2021-01-21 13:32:10,2.9792305
2021-01-21 13:32:13,2.9790010000000002
2021-01-21 13:32:16,2.9787945000000002
2021-01-21 13:32:19,2.97887
2021-01-21 13:32:22,2.979209
2021-01-21 13:32:25,2.9789845
2021-01-21 13:32:28,2.9791595
2021-01-21 13:32:30,2.979191
2021-01-21 13:32:33,2.9794555000000003
2021-01-21 13:32:36,2.9795760000000002
2021-01-21 13:32:39,2.979586
2021-01-21 13:32:42,2.979755
2021-01-21 13:32:45,2.979663
2021-01-21 13:32:48,2.979526
2021-01-21 13:32:51,2.9798315
2021-01-21 13:32:54,2.980085
2021-01-21 13:32:56,2.9801915
2021-01-21 13:32:59,2.980175
2021-01-21 13:33:02,2.9801125
2021-01-21 13:33:05,2.9800635
2021-01-21 13:33:08,2.980163
2021-01-21 13:33:11,2.9803945
2021-01-21 13:33:14,2.9805895000000002
2021-01-21 13:33:17,2.9804865
2021-01-21 13:33:20,2.980537
2021-01-21 13:33:22,2.980543
2021-01-21 13:33:25,2.9801475
2021-01-21 13:33:28,2.9805625
2021-01-21 13:33:31,2.9807515
2021-01-21 13:33:34,2.9803865
2021-01-21 13:33:37,2.9802355
2021-01-21 13:33:40,2.980579
2021-01-21 13:33:43,2.980617
2021-01-21 13:33:45,2.980518
2021-01-21 13:33:48,2.980817
2021-01-21 13:33:51,2.9805125
2021-01-21 13:33:54,2.980735
2021-01-21 13:33:57,2.9808045
2021-01-21 13:34:00,2.9806925
2021-01-21 13:34:03,2.980981
2021-01-21 13:34:06,2.9806245
2021-01-21 13:34:09,2.9808175
2021-01-21 13:34:11,2.980977
2021-01-21 13:34:21,2.9808125
2021-01-21 13:34:22,2.9808225
2021-01-21 13:34:22,2.9809345
2021-01-21 13:34:23,2.9812025
2021-01-21 13:34:26,2.9812005
2021-01-21 13:34:29,2.9811685
2021-01-21 13:34:32,2.9814225
2021-01-21 13:34:34,2.9813215
2021-01-21 13:34:37,2.9809365
2021-01-21 13:34:40,2.980806
2021-01-21 13:34:43,2.9809515
2021-01-21 13:34:46,2.98067
2021-01-21 13:34:49,2.980687
2021-01-21 13:34:52,2.980233
2021-01-21 13:34:55,2.980254
2021-01-21 13:34:58,2.9800945
2021-01-21 13:35:00,2.9796525
2021-01-21 13:35:03,2.9800525
2021-01-21 13:35:06,2.9793765
2021-01-21 13:35:09,2.979009
2021-01-21 13:35:12,2.979159
2021-01-21 13:35:15,2.9791475
2021-01-21 13:35:18,2.9789795
2021-01-21 13:35:21,2.9787865
2021-01-21 13:35:24,2.9787055
2021-01-21 13:35:26,2.978632
2021-01-21 13:35:29,2.9786635
2021-01-21 13:35:32,2.978745
2021-01-21 13:35:35,2.9787555
2021-01-21 13:35:38,2.9788335
2021-01-21 13:35:41,2.978901
2021-01-21 13:35:44,2.9789019999999997
2021-01-21 13:35:47,2.978851
2021-01-21 13:35:49,2.9791745
2021-01-21 13:35:52,2.9792495
2021-01-21 13:35:55,2.979402
2021-01-21 13:35:58,2.9793575
2021-01-21 13:36:01,2.9794665
2021-01-21 13:36:04,2.9800865
2021-01-21 13:36:07,2.9802235
2021-01-21 13:36:10,2.9800065
2021-01-21 13:36:13,2.980039
2021-01-21 13:36:15,2.980322
2021-01-21 13:36:18,2.980416
2021-01-21 13:36:21,2.980363
2021-01-21 13:36:24,2.9803064999999997
2021-01-21 13:36:27,2.9802545
2021-01-21 13:36:30,2.980252
2021-01-21 13:36:33,2.9802445
2021-01-21 13:36:36,2.9803155
2021-01-21 13:36:39,2.980287
2021-01-21 13:36:41,2.9802765
2021-01-21 13:36:44,2.9806945
2021-01-21 13:36:47,2.9806225
2021-01-21 13:36:50,2.980294
2021-01-21 13:36:53,2.9805295
2021-01-21 13:36:56,2.9808315
2021-01-21 13:36:59,2.9804505
2021-01-21 13:37:02,2.9804735
2021-01-21 13:37:04,2.9802045
2021-01-21 13:37:07,2.9806125
2021-01-21 13:37:10,2.980167
2021-01-21 13:37:13,2.980214
2021-01-21 13:37:16,2.9802925
2021-01-21 13:37:19,2.980059
2021-01-21 13:37:22,2.9798515
2021-01-21 13:37:25,2.979836
2021-01-21 13:37:28,2.980006
2021-01-21 13:37:30,2.980307
2021-01-21 13:37:33,2.980315
2021-01-21 13:37:36,2.979972
2021-01-21 13:37:39,2.9800575
2021-01-21 13:37:42,2.980149
2021-01-21 13:37:45,2.979941
2021-01-21 13:37:48,2.980095
2021-01-21 13:37:51,2.980237
2021-01-21 13:37:54,2.980143
2021-01-21 13:37:56,2.9801635
2021-01-21 13:37:59,2.980159
2021-01-21 13:38:02,2.9806355
2021-01-21 13:38:05,2.9804245
2021-01-21 13:38:08,2.9807045
2021-01-21 13:38:11,2.9804225
2021-01-21 13:38:14,2.9803495
2021-01-21 13:38:17,2.9806084999999998
2021-01-21 13:38:19,2.9808515
2021-01-21 13:38:22,2.980878
2021-01-21 13:38:25,2.980581
2021-01-21 13:38:28,2.980403
2021-01-21 13:38:31,2.980608
2021-01-21 13:38:34,2.981011
2021-01-21 13:38:37,2.9805755
2021-01-21 13:38:40,2.980314
2021-01-21 13:38:43,2.9806495
2021-01-21 13:38:45,2.980505
2021-01-21 13:38:48,2.9801425
2021-01-21 13:38:51,2.9802805
2021-01-21 13:38:54,2.980535
2021-01-21 13:38:57,2.980183
2021-01-21 13:39:00,2.9798745
2021-01-21 13:39:03,2.9797665
2021-01-21 13:39:06,2.9799855
2021-01-21 13:39:09,2.9801695
2021-01-21 13:39:11,2.98017
2021-01-21 13:39:14,2.9798595
2021-01-21 13:39:17,2.979653
2021-01-21 13:39:20,2.979728
2021-01-21 13:39:23,2.979955
2021-01-21 13:39:31,2.9797105
2021-01-21 13:39:31,2.9795335
2021-01-21 13:39:32,2.979526
2021-01-21 13:39:34,2.9795395
2021-01-21 13:39:37,2.979455
2021-01-21 13:39:40,2.979414
2021-01-21 13:39:43,2.979456
2021-01-21 13:39:46,2.979359
2021-01-21 13:39:49,2.9792975
2021-01-21 13:39:52,2.9792005
2021-01-21 13:39:55,2.979312
2021-01-21 13:39:58,2.9794215
2021-01-21 13:40:00,2.979451
2021-01-21 13:40:03,2.9792445
2021-01-21 13:40:06,2.979065
2021-01-21 13:40:09,2.978853
2021-01-21 13:40:12,2.9789335
2021-01-21 13:40:15,2.9790505
2021-01-21 13:40:18,2.9789
2021-01-21 13:40:21,2.978825
2021-01-21 13:40:24,2.979135
2021-01-21 13:40:26,2.978981
2021-01-21 13:40:29,2.978605
2021-01-21 13:40:32,2.9790065
2021-01-21 13:40:35,2.9791625
2021-01-21 13:40:38,2.9788255
2021-01-21 13:40:41,2.978819
2021-01-21 13:40:44,2.9789470000000002
2021-01-21 13:40:47,2.97891
2021-01-21 13:40:49,2.979032
2021-01-21 13:40:52,2.978948
2021-01-21 13:40:55,2.978887
2021-01-21 13:40:58,2.979116
2021-01-21 13:41:01,2.979182
2021-01-21 13:41:04,2.9791055
2021-01-21 13:41:07,2.9791345000000002
2021-01-21 13:41:10,2.97928
2021-01-21 13:41:13,2.979247
2021-01-21 13:41:15,2.9792335
2021-01-21 13:41:18,2.979256
2021-01-21 13:41:21,2.979251
2021-01-21 13:41:24,2.97934
2021-01-21 13:41:27,2.9791795
2021-01-21 13:41:30,2.979062
2021-01-21 13:41:33,2.979168
2021-01-21 13:41:36,2.978883
2021-01-21 13:41:39,2.9788155
2021-01-21 13:41:41,2.9788585
2021-01-21 13:41:44,2.978636
2021-01-21 13:41:47,2.9781255
2021-01-21 13:41:50,2.978047
2021-01-21 13:41:53,2.9781575
2021-01-21 13:41:56,2.977973
2021-01-21 13:41:59,2.9776985000000002
2021-01-21 13:42:02,2.9777525000000002
2021-01-21 13:42:04,2.977872
2021-01-21 13:42:07,2.9778945
2021-01-21 13:42:10,2.9779
2021-01-21 13:42:13,2.977792
2021-01-21 13:42:16,2.977666
2021-01-21 13:42:19,2.9774705
2021-01-21 13:42:22,2.9773605
2021-01-21 13:42:25,2.977666
2021-01-21 13:42:28,2.9776595
2021-01-21 13:42:30,2.977576
2021-01-21 13:42:33,2.978098
2021-01-21 13:42:36,2.9779425
2021-01-21 13:42:39,2.977954
2021-01-21 13:42:42,2.978176
2021-01-21 13:42:45,2.978305
2021-01-21 13:42:48,2.978664
2021-01-21 13:42:51,2.978341
2021-01-21 13:42:54,2.9785530000000002
2021-01-21 13:42:56,2.9784595
2021-01-21 13:42:59,2.9787765
2021-01-21 13:43:02,2.9788040000000002
2021-01-21 13:43:05,2.9784905
2021-01-21 13:43:08,2.9784945
2021-01-21 13:43:11,2.978658
2021-01-21 13:43:14,2.9788075
2021-01-21 13:43:17,2.97889
2021-01-21 13:43:19,2.9789205
2021-01-21 13:43:22,2.9788385
2021-01-21 13:43:25,2.9786425
2021-01-21 13:43:28,2.9785535
2021-01-21 13:43:31,2.9784715
2021-01-21 13:43:34,2.978805
2021-01-21 13:43:37,2.978594
2021-01-21 13:43:40,2.9782455
2021-01-21 13:43:43,2.978621
2021-01-21 13:43:45,2.978116
2021-01-21 13:43:48,2.9783910000000002
2021-01-21 13:43:51,2.97806
2021-01-21 13:43:54,2.978327
2021-01-21 13:43:57,2.9782955
2021-01-21 13:44:00,2.9778890000000002
2021-01-21 13:44:03,2.978062
2021-01-21 13:44:06,2.9781585
2021-01-21 13:44:09,2.978243
2021-01-21 13:44:11,2.978052
2021-01-21 13:44:14,2.977941
2021-01-21 13:44:17,2.9780815
2021-01-21 13:44:20,2.9782145
2021-01-21 13:44:23,2.978306
2021-01-21 13:44:26,2.978217
2021-01-21 13:44:29,2.978123
2021-01-21 13:44:32,2.9779845
2021-01-21 13:44:40,2.9781015
2021-01-21 13:44:41,2.9782675
2021-01-21 13:44:41,2.978014
2021-01-21 13:44:43,2.9782115
2021-01-21 13:44:46,2.9781125
2021-01-21 13:44:49,2.9781745
2021-01-21 13:44:52,2.9783530000000003
2021-01-21 13:44:55,2.978161
2021-01-21 13:44:58,2.978162
2021-01-21 13:45:00,2.9785005
2021-01-21 13:45:03,2.978124
2021-01-21 13:45:06,2.9781095
2021-01-21 13:45:09,2.9781745
2021-01-21 13:45:12,2.9782565
2021-01-21 13:45:15,2.9784435
2021-01-21 13:45:18,2.978329
2021-01-21 13:45:21,2.978121
2021-01-21 13:45:24,2.9782055
2021-01-21 13:45:26,2.97825
2021-01-21 13:45:29,2.978279
2021-01-21 13:45:32,2.978017
2021-01-21 13:45:35,2.977727
2021-01-21 13:45:38,2.9777695
2021-01-21 13:45:41,2.977862
2021-01-21 13:45:44,2.9775495
2021-01-21 13:45:47,2.977365
2021-01-21 13:45:50,2.977328
2021-01-21 13:45:52,2.976947
2021-01-21 13:45:55,2.976939
2021-01-21 13:45:58,2.9767985
2021-01-21 13:46:01,2.9769935
2021-01-21 13:46:04,2.976468
2021-01-21 13:46:07,2.9765535
2021-01-21 13:46:10,2.976662
2021-01-21 13:46:13,2.976428
2021-01-21 13:46:15,2.976473
2021-01-21 13:46:18,2.9766145
2021-01-21 13:46:21,2.97644
2021-01-21 13:46:24,2.9762545
2021-01-21 13:46:27,2.976147
2021-01-21 13:46:30,2.9765175
2021-01-21 13:46:33,2.9769295000000002
2021-01-21 13:46:36,2.976742
2021-01-21 13:46:39,2.9765005
2021-01-21 13:46:41,2.9769795
2021-01-21 13:46:44,2.9770735
2021-01-21 13:46:47,2.976771
2021-01-21 13:46:50,2.97724
2021-01-21 13:46:53,2.9776525
2021-01-21 13:46:56,2.977388
2021-01-21 13:46:59,2.9771715
2021-01-21 13:47:02,2.977559
2021-01-21 13:47:04,2.9775395
2021-01-21 13:47:07,2.977549
2021-01-21 13:47:10,2.9774245
2021-01-21 13:47:13,2.9772095
2021-01-21 13:47:16,2.977265
2021-01-21 13:47:19,2.977536
2021-01-21 13:47:22,2.9776664999999998
2021-01-21 13:47:25,2.9775115
2021-01-21 13:47:28,2.9776235
2021-01-21 13:47:30,2.977461
2021-01-21 13:47:33,2.9774805
2021-01-21 13:47:36,2.9778745
2021-01-21 13:47:39,2.977456
2021-01-21 13:47:42,2.9774905
2021-01-21 13:47:45,2.977904
2021-01-21 13:47:48,2.9777125
2021-01-21 13:47:51,2.977392
2021-01-21 13:47:54,2.9776495
2021-01-21 13:47:56,2.9780925
2021-01-21 13:47:59,2.9780755
2021-01-21 13:48:02,2.977787
2021-01-21 13:48:05,2.977929
2021-01-21 13:48:08,2.97824
2021-01-21 13:48:11,2.978329
2021-01-21 13:48:14,2.978146
2021-01-21 13:48:17,2.9781095
2021-01-21 13:48:19,2.978262
2021-01-21 13:48:22,2.978652
2021-01-21 13:48:25,2.978336
2021-01-21 13:48:28,2.978247
2021-01-21 13:48:31,2.9783705
2021-01-21 13:48:34,2.978213
2021-01-21 13:48:37,2.9784815
2021-01-21 13:48:40,2.9785095
2021-01-21 13:48:43,2.978361
2021-01-21 13:48:45,2.978402
2021-01-21 13:48:48,2.9785795
2021-01-21 13:48:51,2.97831
2021-01-21 13:48:54,2.9779745
2021-01-21 13:48:57,2.977822
2021-01-21 13:49:00,2.9781065
2021-01-21 13:49:03,2.97803
2021-01-21 13:49:06,2.9779985
2021-01-21 13:49:09,2.9778775
2021-01-21 13:49:11,2.97803
2021-01-21 13:49:14,2.9781265
2021-01-21 13:49:17,2.9778985
2021-01-21 13:49:20,2.977815
2021-01-21 13:49:23,2.978222
2021-01-21 13:49:26,2.9782745
2021-01-21 13:49:29,2.978348
2021-01-21 13:49:32,2.9785645
2021-01-21 13:49:35,2.978522
2021-01-21 13:49:37,2.978343
2021-01-21 13:49:40,2.9785065
2021-01-21 13:49:50,2.978697
2021-01-21 13:49:50,2.978852
2021-01-21 13:49:51,2.9790805
2021-01-21 13:49:52,2.9793115
2021-01-21 13:49:55,2.97951
2021-01-21 13:49:58,2.979517
2021-01-21 13:50:00,2.9793925
2021-01-21 13:50:03,2.979114
2021-01-21 13:50:06,2.979251
2021-01-21 13:50:09,2.979351
2021-01-21 13:50:12,2.9792145
2021-01-21 13:50:15,2.9794169999999998
2021-01-21 13:50:18,2.9795245
2021-01-21 13:50:21,2.979281
2021-01-21 13:50:24,2.9793525
2021-01-21 13:50:26,2.979303
2021-01-21 13:50:29,2.9789595
2021-01-21 13:50:32,2.97912
2021-01-21 13:50:35,2.979402
2021-01-21 13:50:38,2.9792005
2021-01-21 13:50:41,2.9787945
2021-01-21 13:50:44,2.978596
2021-01-21 13:50:47,2.9784845
2021-01-21 13:50:49,2.9783429999999997
2021-01-21 13:50:52,2.9782265
2021-01-21 13:50:55,2.9782224999999998
2021-01-21 13:50:58,2.9780379999999997
2021-01-21 13:51:01,2.9779025
2021-01-21 13:51:04,2.978188
2021-01-21 13:51:07,2.977906
2021-01-21 13:51:10,2.9777025
2021-01-21 13:51:13,2.9777774999999997
2021-01-21 13:51:15,2.977366
2021-01-21 13:51:18,2.9772499999999997
2021-01-21 13:51:21,2.9773955
2021-01-21 13:51:24,2.977421
2021-01-21 13:51:27,2.97731
2021-01-21 13:51:30,2.977038
2021-01-21 13:51:33,2.976841
2021-01-21 13:51:36,2.976849
2021-01-21 13:51:39,2.9770295
2021-01-21 13:51:41,2.9770525
2021-01-21 13:51:44,2.977179
2021-01-21 13:51:47,2.977343
2021-01-21 13:51:50,2.977403
2021-01-21 13:51:53,2.977258
2021-01-21 13:51:56,2.977338
2021-01-21 13:51:59,2.977631
2021-01-21 13:52:02,2.977383
2021-01-21 13:52:05,2.977222
2021-01-21 13:52:07,2.97751
2021-01-21 13:52:10,2.977102
2021-01-21 13:52:13,2.9772605
2021-01-21 13:52:16,2.9773725
2021-01-21 13:52:19,2.97685
2021-01-21 13:52:22,2.976493
2021-01-21 13:52:25,2.9765945
2021-01-21 13:52:28,2.976609
2021-01-21 13:52:30,2.97651
2021-01-21 13:52:33,2.976224
2021-01-21 13:52:36,2.9759625
2021-01-21 13:52:39,2.9756135
2021-01-21 13:52:42,2.975306
2021-01-21 13:52:45,2.975196
2021-01-21 13:52:48,2.975073
2021-01-21 13:52:51,2.9749195
2021-01-21 13:52:54,2.975205
2021-01-21 13:52:56,2.9746625
2021-01-21 13:52:59,2.974885
2021-01-21 13:53:02,2.975094
2021-01-21 13:53:05,2.9746605
2021-01-21 13:53:08,2.974964
2021-01-21 13:53:11,2.975085
2021-01-21 13:53:14,2.9750005
2021-01-21 13:53:17,2.975362
2021-01-21 13:53:20,2.9756685
2021-01-21 13:53:22,2.975702
2021-01-21 13:53:25,2.9757664999999998
2021-01-21 13:53:28,2.975869
2021-01-21 13:53:31,2.9760375
2021-01-21 13:53:34,2.976226
2021-01-21 13:53:37,2.97672
2021-01-21 13:53:40,2.9770475
2021-01-21 13:53:43,2.976696
2021-01-21 13:53:46,2.976776
2021-01-21 13:53:48,2.9771595
2021-01-21 13:53:51,2.9767989999999998
2021-01-21 13:53:54,2.9770315
2021-01-21 13:53:57,2.9770005
2021-01-21 13:54:00,2.9772825
2021-01-21 13:54:03,2.977324
2021-01-21 13:54:06,2.9771005
2021-01-21 13:54:09,2.9772595
2021-01-21 13:54:12,2.977314
2021-01-21 13:54:14,2.9770325
2021-01-21 13:54:17,2.9772455
2021-01-21 13:54:20,2.9774145
2021-01-21 13:54:23,2.977468
2021-01-21 13:54:26,2.9774215
2021-01-21 13:54:29,2.9774165
2021-01-21 13:54:32,2.977624
2021-01-21 13:54:35,2.9776115
2021-01-21 13:54:37,2.9775155
2021-01-21 13:54:40,2.977897
2021-01-21 13:54:43,2.977734
2021-01-21 13:54:46,2.9773655
2021-01-21 13:54:49,2.9776425
2021-01-21 13:54:59,2.977982
2021-01-21 13:55:00,2.977513
2021-01-21 13:55:00,2.977644
2021-01-21 13:55:01,2.9775665
2021-01-21 13:55:03,2.977893
2021-01-21 13:55:06,2.977721
2021-01-21 13:55:09,2.9775315
2021-01-21 13:55:12,2.9780285
2021-01-21 13:55:15,2.9779695
2021-01-21 13:55:18,2.9778175
2021-01-21 13:55:21,2.9777615
2021-01-21 13:55:24,2.9778075
2021-01-21 13:55:27,2.9778205
2021-01-21 13:55:29,2.97775
2021-01-21 13:55:32,2.9776985
2021-01-21 13:55:35,2.9777025
2021-01-21 13:55:38,2.9776755
2021-01-21 13:55:41,2.9778355
2021-01-21 13:55:44,2.978026
2021-01-21 13:55:47,2.977828
2021-01-21 13:55:50,2.9776205
2021-01-21 13:55:53,2.9777785
2021-01-21 13:55:55,2.977374
2021-01-21 13:55:58,2.977734
2021-01-21 13:56:01,2.9776569999999998
2021-01-21 13:56:04,2.97729
2021-01-21 13:56:07,2.977407
2021-01-21 13:56:10,2.9773235000000002
2021-01-21 13:56:13,2.9771395
2021-01-21 13:56:16,2.976846
2021-01-21 13:56:18,2.976984
2021-01-21 13:56:21,2.9771725
2021-01-21 13:56:24,2.977
2021-01-21 13:56:27,2.9768825
2021-01-21 13:56:30,2.9769735
2021-01-21 13:56:33,2.976946
2021-01-21 13:56:36,2.976652
2021-01-21 13:56:39,2.976727
2021-01-21 13:56:42,2.9769015
2021-01-21 13:56:44,2.9766285
2021-01-21 13:56:47,2.976783
2021-01-21 13:56:50,2.976996
2021-01-21 13:56:53,2.9768035
2021-01-21 13:56:56,2.976903
2021-01-21 13:56:59,2.976644
2021-01-21 13:57:02,2.97689
2021-01-21 13:57:05,2.97713
2021-01-21 13:57:08,2.976835
2021-01-21 13:57:10,2.976819
2021-01-21 13:57:13,2.977251
2021-01-21 13:57:16,2.9771745000000003
2021-01-21 13:57:19,2.9767875
2021-01-21 13:57:22,2.976817
2021-01-21 13:57:25,2.9769200000000002
2021-01-21 13:57:28,2.9767975
2021-01-21 13:57:31,2.9767895
2021-01-21 13:57:34,2.976808
2021-01-21 13:57:36,2.976498
2021-01-21 13:57:39,2.976271
2021-01-21 13:57:42,2.9765935
2021-01-21 13:57:45,2.976502
2021-01-21 13:57:48,2.9764345
2021-01-21 13:57:51,2.9767105000000003
2021-01-21 13:57:54,2.976518
2021-01-21 13:57:57,2.9764345
2021-01-21 13:57:59,2.976251
2021-01-21 13:58:02,2.976049
2021-01-21 13:58:05,2.9763025
2021-01-21 13:58:08,2.9763355
2021-01-21 13:58:11,2.9759465
2021-01-21 13:58:14,2.975865
2021-01-21 13:58:17,2.9761414999999998
2021-01-21 13:58:20,2.976451
2021-01-21 13:58:23,2.9760935
2021-01-21 13:58:25,2.9760375
2021-01-21 13:58:28,2.9761699999999998
2021-01-21 13:58:31,2.976173
2021-01-21 13:58:34,2.976341
2021-01-21 13:58:37,2.976501
2021-01-21 13:58:40,2.9760145
2021-01-21 13:58:43,2.976046
2021-01-21 13:58:46,2.976229
2021-01-21 13:58:49,2.9760375
2021-01-21 13:58:51,2.9758855
2021-01-21 13:58:54,2.976213
2021-01-21 13:58:57,2.976636
2021-01-21 13:59:00,2.976749
2021-01-21 13:59:03,2.9764895
2021-01-21 13:59:06,2.9763895
2021-01-21 13:59:09,2.9767635
2021-01-21 13:59:12,2.9769565
2021-01-21 13:59:15,2.9770595
2021-01-21 13:59:17,2.9767885
2021-01-21 13:59:20,2.9770785
2021-01-21 13:59:23,2.977305
2021-01-21 13:59:26,2.9771900000000002
2021-01-21 13:59:29,2.977226
2021-01-21 13:59:32,2.9775135
2021-01-21 13:59:35,2.9775085
2021-01-21 13:59:38,2.9778945
2021-01-21 13:59:40,2.978015
2021-01-21 13:59:43,2.9780905
2021-01-21 13:59:46,2.9784765
2021-01-21 13:59:49,2.9785095
2021-01-21 13:59:52,2.9782835
2021-01-21 13:59:55,2.9781779999999998
2021-01-21 13:59:58,2.9780975
2021-01-21 14:00:01,2.9782805
2021-01-21 14:00:09,2.9783795
2021-01-21 14:00:09,2.978246
2021-01-21 14:00:10,2.9781174999999998
2021-01-21 14:00:12,2.978032
2021-01-21 14:00:15,2.978255
2021-01-21 14:00:18,2.9782915
2021-01-21 14:00:21,2.9780995
2021-01-21 14:00:24,2.9779255
2021-01-21 14:00:27,2.977985
2021-01-21 14:00:30,2.97765
2021-01-21 14:00:32,2.9776635
2021-01-21 14:00:35,2.9778235
2021-01-21 14:00:38,2.9773815
2021-01-21 14:00:41,2.977178
2021-01-21 14:00:44,2.9770825
2021-01-21 14:00:47,2.977272
2021-01-21 14:00:50,2.977458
2021-01-21 14:00:53,2.977402
2021-01-21 14:00:55,2.9772145
2021-01-21 14:00:58,2.9771755
2021-01-21 14:01:01,2.9773245
2021-01-21 14:01:04,2.9771715
2021-01-21 14:01:07,2.976954
2021-01-21 14:01:10,2.977043
2021-01-21 14:01:13,2.9768785
2021-01-21 14:01:16,2.9770885
2021-01-21 14:01:19,2.97676
2021-01-21 14:01:21,2.9771275
2021-01-21 14:01:24,2.97734
2021-01-21 14:01:27,2.977234
2021-01-21 14:01:30,2.977203
2021-01-21 14:01:33,2.9772855
2021-01-21 14:01:36,2.9776825
2021-01-21 14:01:39,2.9774335
2021-01-21 14:01:42,2.9772465
2021-01-21 14:01:45,2.977285
2021-01-21 14:01:47,2.9773055
2021-01-21 14:01:50,2.9773595
2021-01-21 14:01:53,2.977512
2021-01-21 14:01:56,2.9775555
2021-01-21 14:01:59,2.977457
2021-01-21 14:02:02,2.977692
2021-01-21 14:02:05,2.9779904999999998
2021-01-21 14:02:08,2.9779585
2021-01-21 14:02:11,2.978192
2021-01-21 14:02:13,2.9780965
2021-01-21 14:02:16,2.978442
2021-01-21 14:02:19,2.9779755
2021-01-21 14:02:22,2.978011
2021-01-21 14:02:25,2.9784925
2021-01-21 14:02:28,2.9780205
2021-01-21 14:02:31,2.9781685
2021-01-21 14:02:34,2.977866
2021-01-21 14:02:36,2.9781105
2021-01-21 14:02:39,2.9781505
2021-01-21 14:02:42,2.9778035
2021-01-21 14:02:45,2.977865
2021-01-21 14:02:48,2.9777465
2021-01-21 14:02:51,2.9775565
2021-01-21 14:02:54,2.9775715
2021-01-21 14:02:57,2.977601
2021-01-21 14:03:00,2.9775365000000003
2021-01-21 14:03:02,2.9774220000000002
2021-01-21 14:03:05,2.977252
2021-01-21 14:03:08,2.9771055
2021-01-21 14:03:11,2.9769735
2021-01-21 14:03:14,2.97695
2021-01-21 14:03:17,2.9771575
2021-01-21 14:03:20,2.9766795
2021-01-21 14:03:23,2.9766125
2021-01-21 14:03:26,2.976815
2021-01-21 14:03:28,2.9764975
2021-01-21 14:03:31,2.9766485
2021-01-21 14:03:34,2.976506
2021-01-21 14:03:37,2.9767495
2021-01-21 14:03:40,2.976895
2021-01-21 14:03:43,2.9770355
2021-01-21 14:03:46,2.976959
2021-01-21 14:03:49,2.9771825
2021-01-21 14:03:51,2.9773825
2021-01-21 14:03:54,2.9775225
2021-01-21 14:03:57,2.9776285
2021-01-21 14:04:00,2.9775945
2021-01-21 14:04:03,2.9775825
2021-01-21 14:04:06,2.9777985
2021-01-21 14:04:09,2.97799
2021-01-21 14:04:12,2.978149
2021-01-21 14:04:15,2.978258
2021-01-21 14:04:17,2.978477
2021-01-21 14:04:20,2.9783845
2021-01-21 14:04:23,2.9788205
2021-01-21 14:04:26,2.978956
2021-01-21 14:04:29,2.978908
2021-01-21 14:04:32,2.9790245
2021-01-21 14:04:35,2.9790465
2021-01-21 14:04:38,2.979316
2021-01-21 14:04:41,2.979216
2021-01-21 14:04:43,2.9796085
2021-01-21 14:04:46,2.979744
2021-01-21 14:04:49,2.9794625
2021-01-21 14:04:52,2.97952
2021-01-21 14:04:55,2.9797
2021-01-21 14:04:58,2.9796584999999998
2021-01-21 14:05:01,2.9797065
2021-01-21 14:05:04,2.9797975
2021-01-21 14:05:06,2.97954
2021-01-21 14:05:09,2.9793175
2021-01-21 14:05:18,2.9794505
2021-01-21 14:05:19,2.9797765
2021-01-21 14:05:20,2.9795255
2021-01-21 14:05:21,2.979261
2021-01-21 14:05:24,2.9793425
2021-01-21 14:05:27,2.979646
2021-01-21 14:05:30,2.9796855
2021-01-21 14:05:32,2.9794005
2021-01-21 14:05:35,2.9794454999999997
2021-01-21 14:05:38,2.9795085
2021-01-21 14:05:41,2.9795055
2021-01-21 14:05:44,2.979218
2021-01-21 14:05:47,2.979223
2021-01-21 14:05:50,2.9792115
2021-01-21 14:05:53,2.979183
2021-01-21 14:05:56,2.979191
2021-01-21 14:05:58,2.9791635
2021-01-21 14:06:01,2.979156
2021-01-21 14:06:04,2.9793
2021-01-21 14:06:07,2.9791625
2021-01-21 14:06:10,2.979219
2021-01-21 14:06:13,2.978909
2021-01-21 14:06:16,2.979075
2021-01-21 14:06:19,2.9793515
2021-01-21 14:06:22,2.9792555
2021-01-21 14:06:24,2.978958
2021-01-21 14:06:27,2.978972
2021-01-21 14:06:30,2.9792215
2021-01-21 14:06:33,2.979161
2021-01-21 14:06:36,2.979062
2021-01-21 14:06:39,2.97899
2021-01-21 14:06:42,2.979145
2021-01-21 14:06:45,2.979247
2021-01-21 14:06:47,2.97902
2021-01-21 14:06:50,2.9788585
2021-01-21 14:06:53,2.9791819999999998
2021-01-21 14:06:56,2.979483
2021-01-21 14:06:59,2.9790985
2021-01-21 14:07:02,2.9790665
2021-01-21 14:07:05,2.9795795
2021-01-21 14:07:08,2.978977
2021-01-21 14:07:11,2.979412
2021-01-21 14:07:13,2.97935
2021-01-21 14:07:16,2.9791564999999998
2021-01-21 14:07:19,2.9793755
2021-01-21 14:07:22,2.979253
2021-01-21 14:07:25,2.9794625
2021-01-21 14:07:28,2.979611
2021-01-21 14:07:31,2.9795075
2021-01-21 14:07:34,2.979366
2021-01-21 14:07:37,2.979222
2021-01-21 14:07:39,2.979366
2021-01-21 14:07:42,2.9794945
2021-01-21 14:07:45,2.979677
2021-01-21 14:07:48,2.9797845
2021-01-21 14:07:51,2.9794875
2021-01-21 14:07:54,2.9791235
2021-01-21 14:07:57,2.979478
2021-01-21 14:08:00,2.9795105
2021-01-21 14:08:02,2.9789425
2021-01-21 14:08:05,2.9794965
2021-01-21 14:08:08,2.979175
2021-01-21 14:08:11,2.9789945
2021-01-21 14:08:14,2.979144
2021-01-21 14:08:17,2.9790045
2021-01-21 14:08:20,2.9793485
2021-01-21 14:08:23,2.9790285
2021-01-21 14:08:26,2.9786645
2021-01-21 14:08:28,2.978551
2021-01-21 14:08:31,2.9786595
2021-01-21 14:08:34,2.978792
2021-01-21 14:08:37,2.978765
2021-01-21 14:08:40,2.978677
2021-01-21 14:08:43,2.9783225
2021-01-21 14:08:46,2.978136
2021-01-21 14:08:49,2.978361
2021-01-21 14:08:52,2.978641
2021-01-21 14:08:54,2.978123
2021-01-21 14:08:57,2.9782415
2021-01-21 14:09:00,2.9787365
2021-01-21 14:09:03,2.978198
2021-01-21 14:09:06,2.978365
2021-01-21 14:09:09,2.978784
2021-01-21 14:09:12,2.978506
2021-01-21 14:09:15,2.978256
2021-01-21 14:09:17,2.9780889999999998
2021-01-21 14:09:20,2.978135
2021-01-21 14:09:23,2.978229
2021-01-21 14:09:26,2.9783165
2021-01-21 14:09:29,2.9781855
2021-01-21 14:09:32,2.9779985
2021-01-21 14:09:35,2.97783
2021-01-21 14:09:38,2.977798
2021-01-21 14:09:41,2.977755
2021-01-21 14:09:43,2.9776005
2021-01-21 14:09:46,2.977637
2021-01-21 14:09:49,2.9771985
2021-01-21 14:09:52,2.977475
2021-01-21 14:09:55,2.9775035
2021-01-21 14:09:58,2.977199
2021-01-21 14:10:01,2.9773395
2021-01-21 14:10:04,2.9774615
2021-01-21 14:10:07,2.9771925
2021-01-21 14:10:09,2.977194
2021-01-21 14:10:12,2.977574
2021-01-21 14:10:15,2.977288
2021-01-21 14:10:18,2.977557
2021-01-21 14:10:28,2.977571
2021-01-21 14:10:29,2.977297
2021-01-21 14:10:29,2.977464
2021-01-21 14:10:30,2.9776385
2021-01-21 14:10:33,2.977777
2021-01-21 14:10:35,2.977709
2021-01-21 14:10:38,2.9778555
2021-01-21 14:10:41,2.9779195
2021-01-21 14:10:44,2.977645
2021-01-21 14:10:47,2.977957
2021-01-21 14:10:50,2.9780094999999998
2021-01-21 14:10:53,2.977764
2021-01-21 14:10:56,2.977736
2021-01-21 14:10:58,2.9777725
2021-01-21 14:11:01,2.9773855
2021-01-21 14:11:04,2.9774
2021-01-21 14:11:07,2.9775155
2021-01-21 14:11:10,2.977196
2021-01-21 14:11:13,2.9772565
2021-01-21 14:11:16,2.9770615
2021-01-21 14:11:19,2.977197
2021-01-21 14:11:22,2.977041
2021-01-21 14:11:24,2.9771055
2021-01-21 14:11:27,2.9768795
2021-01-21 14:11:30,2.9767275
2021-01-21 14:11:33,2.9768155
2021-01-21 14:11:36,2.97668
2021-01-21 14:11:39,2.9769365
2021-01-21 14:11:42,2.976812
2021-01-21 14:11:45,2.9765955
2021-01-21 14:11:48,2.976651
2021-01-21 14:11:50,2.9767185
2021-01-21 14:11:53,2.976838
2021-01-21 14:11:56,2.976894
2021-01-21 14:11:59,2.976889
2021-01-21 14:12:02,2.97683
2021-01-21 14:12:05,2.976657
2021-01-21 14:12:08,2.976567
2021-01-21 14:12:11,2.976773
2021-01-21 14:12:13,2.9767055
2021-01-21 14:12:16,2.9765955
2021-01-21 14:12:19,2.976911
2021-01-21 14:12:22,2.9763315
2021-01-21 14:12:25,2.9766025
2021-01-21 14:12:28,2.976281
2021-01-21 14:12:31,2.976323
2021-01-21 14:12:34,2.9762815
2021-01-21 14:12:37,2.975866
2021-01-21 14:12:39,2.9760255
2021-01-21 14:12:42,2.9756995
2021-01-21 14:12:45,2.9754655
2021-01-21 14:12:48,2.97533
2021-01-21 14:12:51,2.9752134999999997
2021-01-21 14:12:54,2.9748225
2021-01-21 14:12:57,2.974583
2021-01-21 14:13:00,2.9746175
2021-01-21 14:13:03,2.974657
2021-01-21 14:13:05,2.974315
2021-01-21 14:13:08,2.9742055
2021-01-21 14:13:11,2.9743
2021-01-21 14:13:14,2.9742545
2021-01-21 14:13:17,2.974081
2021-01-21 14:13:20,2.974305
2021-01-21 14:13:23,2.974177
2021-01-21 14:13:26,2.974592
2021-01-21 14:13:28,2.974315
2021-01-21 14:13:31,2.974253
2021-01-21 14:13:34,2.974456
2021-01-21 14:13:37,2.974504
2021-01-21 14:13:40,2.9749944999999998
2021-01-21 14:13:43,2.975061
2021-01-21 14:13:46,2.974916
2021-01-21 14:13:49,2.9747465
2021-01-21 14:13:52,2.975155
2021-01-21 14:13:54,2.9755705
2021-01-21 14:13:57,2.9755409999999998
2021-01-21 14:14:00,2.975349
2021-01-21 14:14:03,2.975965
2021-01-21 14:14:06,2.97604
2021-01-21 14:14:09,2.975775
2021-01-21 14:14:12,2.97591
2021-01-21 14:14:15,2.97631
2021-01-21 14:14:18,2.97633
2021-01-21 14:14:20,2.9761895
2021-01-21 14:14:23,2.976161
2021-01-21 14:14:26,2.9764475
2021-01-21 14:14:29,2.9768885
2021-01-21 14:14:32,2.9770285
2021-01-21 14:14:35,2.9771445
2021-01-21 14:14:38,2.977203
2021-01-21 14:14:41,2.9772495
2021-01-21 14:14:43,2.9774115
2021-01-21 14:14:46,2.977789
2021-01-21 14:14:49,2.978032
2021-01-21 14:14:52,2.9781665
2021-01-21 14:14:55,2.978105
2021-01-21 14:14:58,2.9783795
2021-01-21 14:15:01,2.9784485
2021-01-21 14:15:04,2.9786315
2021-01-21 14:15:07,2.978639
2021-01-21 14:15:09,2.9787369999999997
2021-01-21 14:15:12,2.9788585
2021-01-21 14:15:15,2.9787655
2021-01-21 14:15:18,2.978809
2021-01-21 14:15:21,2.97891
2021-01-21 14:15:24,2.9789295
2021-01-21 14:15:27,2.9785909999999998
2021-01-21 14:15:30,2.978396
2021-01-21 14:15:38,2.9783835
2021-01-21 14:15:38,2.9784305
2021-01-21 14:15:39,2.978525
2021-01-21 14:15:41,2.9785335
2021-01-21 14:15:44,2.9782835
2021-01-21 14:15:47,2.977961
2021-01-21 14:15:50,2.9778885
2021-01-21 14:15:53,2.978201
2021-01-21 14:15:56,2.9783665
2021-01-21 14:15:58,2.9780355
2021-01-21 14:16:01,2.9778535
2021-01-21 14:16:04,2.978156
2021-01-21 14:16:07,2.978095
2021-01-21 14:16:10,2.9780785
2021-01-21 14:16:13,2.978131
2021-01-21 14:16:16,2.9781985
2021-01-21 14:16:19,2.978315
2021-01-21 14:16:22,2.9781755
2021-01-21 14:16:24,2.9782669999999998
2021-01-21 14:16:27,2.9786235
2021-01-21 14:16:30,2.9783334999999997
2021-01-21 14:16:33,2.9782055
2021-01-21 14:16:36,2.978269
2021-01-21 14:16:39,2.978414
2021-01-21 14:16:42,2.9785525
2021-01-21 14:16:45,2.97864
2021-01-21 14:16:48,2.9785035
2021-01-21 14:16:50,2.9783675
2021-01-21 14:16:53,2.9782565
2021-01-21 14:16:56,2.9783965
2021-01-21 14:16:59,2.978524
2021-01-21 14:17:02,2.978396
2021-01-21 14:17:05,2.9781635
2021-01-21 14:17:08,2.9778735
2021-01-21 14:17:11,2.9781779999999998
2021-01-21 14:17:14,2.978308
2021-01-21 14:17:16,2.978228
2021-01-21 14:17:19,2.9781075
2021-01-21 14:17:22,2.9780735
2021-01-21 14:17:25,2.977988
2021-01-21 14:17:28,2.9783445
2021-01-21 14:17:31,2.9780915
2021-01-21 14:17:34,2.977955
2021-01-21 14:17:37,2.978048
2021-01-21 14:17:39,2.978168
2021-01-21 14:17:42,2.9782865
2021-01-21 14:17:45,2.9783225
2021-01-21 14:17:48,2.9783305
2021-01-21 14:17:51,2.9782485
2021-01-21 14:17:54,2.978095
2021-01-21 14:17:57,2.977998
2021-01-21 14:18:00,2.978119
2021-01-21 14:18:02,2.9782675000000003
2021-01-21 14:18:05,2.9784495
2021-01-21 14:18:08,2.9782295
2021-01-21 14:18:11,2.977893
2021-01-21 14:18:14,2.977891
2021-01-21 14:18:17,2.9782165000000003
2021-01-21 14:18:20,2.9784355000000002
2021-01-21 14:18:23,2.9781765
2021-01-21 14:18:25,2.977982
2021-01-21 14:18:28,2.978522
2021-01-21 14:18:31,2.9786655
2021-01-21 14:18:34,2.9783165
2021-01-21 14:18:37,2.978466
2021-01-21 14:18:40,2.9784185
2021-01-21 14:18:43,2.978288
2021-01-21 14:18:46,2.978224
2021-01-21 14:18:49,2.9783465
2021-01-21 14:18:51,2.9785655
2021-01-21 14:18:54,2.9787645
2021-01-21 14:18:57,2.9787525
2021-01-21 14:19:00,2.9785035
2021-01-21 14:19:03,2.978269
2021-01-21 14:19:06,2.978601
2021-01-21 14:19:09,2.9787255
2021-01-21 14:19:12,2.978517
2021-01-21 14:19:15,2.978589
2021-01-21 14:19:18,2.978093
2021-01-21 14:19:20,2.9784265
2021-01-21 14:19:23,2.978285
2021-01-21 14:19:26,2.977917
2021-01-21 14:19:29,2.9779545
2021-01-21 14:19:32,2.977831
2021-01-21 14:19:35,2.9773455
2021-01-21 14:19:38,2.9773795
2021-01-21 14:19:40,2.9771395
2021-01-21 14:19:43,2.9768585
2021-01-21 14:19:46,2.9766525
2021-01-21 14:19:49,2.9763585
2021-01-21 14:19:52,2.976008
2021-01-21 14:19:55,2.9756705
2021-01-21 14:19:58,2.9756355
2021-01-21 14:20:01,2.975619
2021-01-21 14:20:04,2.975357
2021-01-21 14:20:06,2.9754105
2021-01-21 14:20:09,2.975411
2021-01-21 14:20:12,2.9751555
2021-01-21 14:20:15,2.9756645
2021-01-21 14:20:18,2.975417
2021-01-21 14:20:21,2.975619
2021-01-21 14:20:24,2.975829
2021-01-21 14:20:27,2.975713
2021-01-21 14:20:30,2.9760455
2021-01-21 14:20:32,2.9759505
2021-01-21 14:20:35,2.975809
2021-01-21 14:20:38,2.976274
2021-01-21 14:20:47,2.976556
2021-01-21 14:20:48,2.9763605
2021-01-21 14:20:48,2.9766945000000002
2021-01-21 14:20:50,2.977064
2021-01-21 14:20:53,2.9770565
2021-01-21 14:20:56,2.9771095
2021-01-21 14:20:58,2.9774245
2021-01-21 14:21:01,2.9774735
2021-01-21 14:21:04,2.977186
2021-01-21 14:21:07,2.977397
2021-01-21 14:21:10,2.9775365000000003
2021-01-21 14:21:13,2.9772475
2021-01-21 14:21:16,2.977131
2021-01-21 14:21:19,2.9772545
2021-01-21 14:21:21,2.9773115
2021-01-21 14:21:24,2.9773285
2021-01-21 14:21:27,2.977033
2021-01-21 14:21:30,2.977463
2021-01-21 14:21:33,2.977764
2021-01-21 14:21:36,2.977473
2021-01-21 14:21:39,2.977467
2021-01-21 14:21:42,2.977927
2021-01-21 14:21:45,2.977882
2021-01-21 14:21:47,2.977813
2021-01-21 14:21:50,2.9780995
2021-01-21 14:21:53,2.9782795
2021-01-21 14:21:56,2.978131
2021-01-21 14:21:59,2.97813
2021-01-21 14:22:02,2.97844
2021-01-21 14:22:05,2.9782695
2021-01-21 14:22:08,2.9781615
2021-01-21 14:22:10,2.9783155
2021-01-21 14:22:13,2.9782365
2021-01-21 14:22:16,2.9781095
2021-01-21 14:22:19,2.978131
2021-01-21 14:22:22,2.9779685
2021-01-21 14:22:25,2.9780585
2021-01-21 14:22:28,2.9780985
2021-01-21 14:22:31,2.97792
2021-01-21 14:22:34,2.9777785
2021-01-21 14:22:36,2.977994
2021-01-21 14:22:39,2.977993
2021-01-21 14:22:42,2.9778135
2021-01-21 14:22:45,2.9775485
2021-01-21 14:22:48,2.977514
2021-01-21 14:22:51,2.9775565
2021-01-21 14:22:54,2.977598
2021-01-21 14:22:57,2.977551
2021-01-21 14:23:00,2.9773785
2021-01-21 14:23:02,2.9772600000000002
2021-01-21 14:23:05,2.977247
2021-01-21 14:23:08,2.977394
2021-01-21 14:23:11,2.9777435
2021-01-21 14:23:14,2.9775315
2021-01-21 14:23:17,2.9773285
2021-01-21 14:23:20,2.9775045
2021-01-21 14:23:23,2.977539
2021-01-21 14:23:26,2.9775185
2021-01-21 14:23:28,2.9772089999999998
2021-01-21 14:23:31,2.9777995
2021-01-21 14:23:34,2.977339
2021-01-21 14:23:37,2.977246
2021-01-21 14:23:40,2.9775015
2021-01-21 14:23:43,2.9776765
2021-01-21 14:23:46,2.9775614999999998
2021-01-21 14:23:49,2.977429
2021-01-21 14:23:52,2.9773345
2021-01-21 14:23:54,2.9773045
2021-01-21 14:23:57,2.9774905
2021-01-21 14:24:00,2.9776355
2021-01-21 14:24:03,2.9776145
2021-01-21 14:24:06,2.9775565
2021-01-21 14:24:09,2.9774585
2021-01-21 14:24:12,2.977561
2021-01-21 14:24:15,2.9774745
2021-01-21 14:24:17,2.977242
2021-01-21 14:24:20,2.977334
2021-01-21 14:24:23,2.9772395
2021-01-21 14:24:26,2.977556
2021-01-21 14:24:29,2.9773555
2021-01-21 14:24:32,2.977381
2021-01-21 14:24:35,2.9772395
2021-01-21 14:24:38,2.977223
2021-01-21 14:24:41,2.9772355
2021-01-21 14:24:43,2.9770715
2021-01-21 14:24:46,2.9773825
2021-01-21 14:24:49,2.9773325
2021-01-21 14:24:52,2.9773815
2021-01-21 14:24:55,2.9775915
2021-01-21 14:24:58,2.977284
2021-01-21 14:25:01,2.9775405
2021-01-21 14:25:04,2.977431
2021-01-21 14:25:07,2.9772575
2021-01-21 14:25:09,2.9775385
2021-01-21 14:25:12,2.9778185
2021-01-21 14:25:15,2.9778405
2021-01-21 14:25:18,2.9778035
2021-01-21 14:25:21,2.9779055
2021-01-21 14:25:24,2.9780525
2021-01-21 14:25:27,2.9781715
2021-01-21 14:25:30,2.978286
2021-01-21 14:25:33,2.978341
2021-01-21 14:25:35,2.978379
2021-01-21 14:25:38,2.9785635
2021-01-21 14:25:41,2.978948
2021-01-21 14:25:44,2.9786395
2021-01-21 14:25:47,2.978692
2021-01-21 14:25:57,2.9787145
2021-01-21 14:25:57,2.9784655
2021-01-21 14:25:58,2.978869
2021-01-21 14:25:59,2.9787195
2021-01-21 14:26:01,2.9788785
2021-01-21 14:26:04,2.9791309999999998
2021-01-21 14:26:07,2.979058
2021-01-21 14:26:10,2.9789495
2021-01-21 14:26:13,2.9788864999999998
2021-01-21 14:26:16,2.979004
2021-01-21 14:26:19,2.9790505
2021-01-21 14:26:22,2.9789455
2021-01-21 14:26:24,2.978538
2021-01-21 14:26:27,2.978858
2021-01-21 14:26:30,2.979091
2021-01-21 14:26:33,2.9790855
2021-01-21 14:26:36,2.9787715
2021-01-21 14:26:39,2.9787355
2021-01-21 14:26:42,2.9790295
2021-01-21 14:26:45,2.979194
2021-01-21 14:26:48,2.9791015
2021-01-21 14:26:50,2.9790710000000002
2021-01-21 14:26:53,2.9791795
2021-01-21 14:26:56,2.979265
2021-01-21 14:26:59,2.9793815
2021-01-21 14:27:02,2.979238
2021-01-21 14:27:05,2.9790755
2021-01-21 14:27:08,2.9791790000000002
2021-01-21 14:27:11,2.9796905000000002
2021-01-21 14:27:13,2.9796375
2021-01-21 14:27:16,2.9795765
2021-01-21 14:27:19,2.97973
2021-01-21 14:27:22,2.9798135
2021-01-21 14:27:25,2.9799945
2021-01-21 14:27:28,2.979917
2021-01-21 14:27:31,2.9795555
2021-01-21 14:27:34,2.9799575
2021-01-21 14:27:37,2.9800985
2021-01-21 14:27:39,2.980032
2021-01-21 14:27:42,2.9799175
2021-01-21 14:27:45,2.9800014999999997
2021-01-21 14:27:48,2.980032
2021-01-21 14:27:51,2.9800299999999997
2021-01-21 14:27:54,2.9800809999999998
2021-01-21 14:27:57,2.980134
2021-01-21 14:28:00,2.979935
2021-01-21 14:28:03,2.979983
2021-01-21 14:28:05,2.980041
2021-01-21 14:28:08,2.979612
2021-01-21 14:28:11,2.979443
2021-01-21 14:28:14,2.9794465
2021-01-21 14:28:17,2.979333
2021-01-21 14:28:20,2.979449
2021-01-21 14:28:23,2.9791024999999998
2021-01-21 14:28:26,2.979099
2021-01-21 14:28:28,2.9793695
2021-01-21 14:28:31,2.979314
2021-01-21 14:28:34,2.979355
2021-01-21 14:28:37,2.9793625
2021-01-21 14:28:40,2.9794495
2021-01-21 14:28:43,2.9794745
2021-01-21 14:28:46,2.979487
2021-01-21 14:28:49,2.9792315
2021-01-21 14:28:52,2.9792415
2021-01-21 14:28:54,2.979284
2021-01-21 14:28:57,2.979269
2021-01-21 14:29:00,2.9793815
2021-01-21 14:29:03,2.9794045000000002
2021-01-21 14:29:06,2.979315
2021-01-21 14:29:09,2.979616
2021-01-21 14:29:12,2.9797645
2021-01-21 14:29:15,2.979515
2021-01-21 14:29:18,2.9795735
2021-01-21 14:29:20,2.979892
2021-01-21 14:29:23,2.9798655
2021-01-21 14:29:26,2.979605
2021-01-21 14:29:29,2.979559
2021-01-21 14:29:32,2.9794565
2021-01-21 14:29:35,2.979388
2021-01-21 14:29:38,2.9793775
2021-01-21 14:29:41,2.9794475
2021-01-21 14:29:43,2.97949
2021-01-21 14:29:46,2.979615
2021-01-21 14:29:49,2.9795095
2021-01-21 14:29:52,2.97936
2021-01-21 14:29:55,2.979688
2021-01-21 14:29:58,2.9794965
2021-01-21 14:30:01,2.9795425
2021-01-21 14:30:04,2.9799055
2021-01-21 14:30:07,2.979614
2021-01-21 14:30:09,2.9796785
2021-01-21 14:30:12,2.9796265
2021-01-21 14:30:15,2.9797665
2021-01-21 14:30:18,2.979401
2021-01-21 14:30:21,2.979637
2021-01-21 14:30:24,2.979555
2021-01-21 14:30:27,2.979539
2021-01-21 14:30:30,2.9796110000000002
2021-01-21 14:30:33,2.9794655
2021-01-21 14:30:35,2.9792565
2021-01-21 14:30:38,2.979456
2021-01-21 14:30:41,2.979587
2021-01-21 14:30:44,2.9793115
2021-01-21 14:30:47,2.9794905000000003
2021-01-21 14:30:50,2.979561
2021-01-21 14:30:53,2.9794255
2021-01-21 14:30:56,2.9796515
2021-01-21 14:30:59,2.979673
2021-01-21 14:31:06,2.9797855
2021-01-21 14:31:07,2.9801125
2021-01-21 14:31:08,2.979691
2021-01-21 14:31:10,2.979915
2021-01-21 14:31:13,2.9799665
2021-01-21 14:31:16,2.9802530000000003
2021-01-21 14:31:19,2.9800240000000002
2021-01-21 14:31:22,2.980141
2021-01-21 14:31:24,2.9799385000000003
2021-01-21 14:31:27,2.9798405
2021-01-21 14:31:30,2.9800015
2021-01-21 14:31:33,2.980259
2021-01-21 14:31:36,2.9798155
2021-01-21 14:31:39,2.97956
2021-01-21 14:31:42,2.9798635
2021-01-21 14:31:45,2.9796585
2021-01-21 14:31:48,2.979533
2021-01-21 14:31:50,2.979671
2021-01-21 14:31:53,2.9796315
2021-01-21 14:31:56,2.9794815
2021-01-21 14:31:59,2.979357
2021-01-21 14:32:02,2.9793155000000002
2021-01-21 14:32:05,2.9791775
2021-01-21 14:32:08,2.979207
2021-01-21 14:32:11,2.9792235
2021-01-21 14:32:13,2.9790165
2021-01-21 14:32:16,2.978812
2021-01-21 14:32:19,2.9792515
2021-01-21 14:32:22,2.9795755
2021-01-21 14:32:25,2.979183
2021-01-21 14:32:28,2.979153
2021-01-21 14:32:31,2.979154
2021-01-21 14:32:34,2.979164
2021-01-21 14:32:37,2.979063
2021-01-21 14:32:39,2.979045
2021-01-21 14:32:42,2.979057
2021-01-21 14:32:45,2.979117
2021-01-21 14:32:48,2.9788975
2021-01-21 14:32:51,2.9786765
2021-01-21 14:32:54,2.978638
2021-01-21 14:32:57,2.9786770000000002
2021-01-21 14:33:00,2.978746
2021-01-21 14:33:03,2.9791005
2021-01-21 14:33:05,2.979189
2021-01-21 14:33:08,2.9791245
2021-01-21 14:33:11,2.9793325
2021-01-21 14:33:14,2.979634
2021-01-21 14:33:17,2.97925
2021-01-21 14:33:20,2.97904
2021-01-21 14:33:23,2.979603
2021-01-21 14:33:26,2.9794665
2021-01-21 14:33:28,2.9793075
2021-01-21 14:33:31,2.979762
2021-01-21 14:33:34,2.979764
2021-01-21 14:33:37,2.979906
2021-01-21 14:33:40,2.9799375
2021-01-21 14:33:43,2.979521
2021-01-21 14:33:46,2.9798775
2021-01-21 14:33:49,2.9801825
2021-01-21 14:33:52,2.979839
2021-01-21 14:33:54,2.979642
2021-01-21 14:33:57,2.979637
2021-01-21 14:34:00,2.9795949999999998
2021-01-21 14:34:03,2.979199
2021-01-21 14:34:06,2.9788205
2021-01-21 14:34:09,2.9787055000000002
2021-01-21 14:34:12,2.978631
2021-01-21 14:34:15,2.9786745
2021-01-21 14:34:18,2.9783385
2021-01-21 14:34:20,2.978112
2021-01-21 14:34:23,2.9781885
2021-01-21 14:34:26,2.978203
2021-01-21 14:34:29,2.9778295
2021-01-21 14:34:32,2.977966
2021-01-21 14:34:35,2.977706
2021-01-21 14:34:38,2.9775145
2021-01-21 14:34:41,2.977773
2021-01-21 14:34:43,2.9774570000000002
2021-01-21 14:34:46,2.9770995
2021-01-21 14:34:49,2.9771725
2021-01-21 14:34:52,2.977262
2021-01-21 14:34:55,2.977217
2021-01-21 14:34:58,2.9768525
2021-01-21 14:35:01,2.976908
2021-01-21 14:35:04,2.9772905
2021-01-21 14:35:07,2.976829
2021-01-21 14:35:09,2.9767555
2021-01-21 14:35:12,2.976916
2021-01-21 14:35:15,2.976795
2021-01-21 14:35:18,2.976792
2021-01-21 14:35:21,2.97684
2021-01-21 14:35:24,2.976762
2021-01-21 14:35:27,2.9765995
2021-01-21 14:35:30,2.9764785
2021-01-21 14:35:33,2.976506
2021-01-21 14:35:35,2.9765639999999998
2021-01-21 14:35:38,2.9765915
2021-01-21 14:35:41,2.976694
2021-01-21 14:35:44,2.976962
2021-01-21 14:35:47,2.977064
2021-01-21 14:35:50,2.976894
2021-01-21 14:35:53,2.977051
2021-01-21 14:35:56,2.977589
2021-01-21 14:35:58,2.9777655
2021-01-21 14:36:01,2.977538
2021-01-21 14:36:04,2.9781725
2021-01-21 14:36:07,2.9784034999999998
2021-01-21 14:36:16,2.978131
2021-01-21 14:36:16,2.9785775
2021-01-21 14:36:17,2.9787425
2021-01-21 14:36:19,2.978885
2021-01-21 14:36:22,2.9789185
2021-01-21 14:36:24,2.979083
2021-01-21 14:36:27,2.979266
2021-01-21 14:36:30,2.979332
2021-01-21 14:36:33,2.9793595
2021-01-21 14:36:36,2.979445
2021-01-21 14:36:39,2.97952
2021-01-21 14:36:42,2.9794905
2021-01-21 14:36:45,2.979687
2021-01-21 14:36:48,2.979765
2021-01-21 14:36:50,2.979282
2021-01-21 14:36:53,2.9792405
2021-01-21 14:36:56,2.979463
2021-01-21 14:36:59,2.979497
2021-01-21 14:37:02,2.979187
2021-01-21 14:37:05,2.978967
2021-01-21 14:37:08,2.9792575
2021-01-21 14:37:11,2.9793495
2021-01-21 14:37:14,2.9792445
2021-01-21 14:37:16,2.979166
2021-01-21 14:37:19,2.979404
2021-01-21 14:37:22,2.979322
2021-01-21 14:37:25,2.9792545
2021-01-21 14:37:28,2.9794115
2021-01-21 14:37:31,2.9795365
2021-01-21 14:37:34,2.979371
2021-01-21 14:37:37,2.979478
2021-01-21 14:37:39,2.9793215
2021-01-21 14:37:42,2.9795
2021-01-21 14:37:45,2.9793465
2021-01-21 14:37:48,2.9795785
2021-01-21 14:37:51,2.9796095
2021-01-21 14:37:54,2.979489
2021-01-21 14:37:57,2.979272
2021-01-21 14:38:00,2.979538
2021-01-21 14:38:03,2.979583
2021-01-21 14:38:05,2.979279
2021-01-21 14:38:08,2.9791835
2021-01-21 14:38:11,2.9792295
2021-01-21 14:38:14,2.979265
2021-01-21 14:38:17,2.9792175
2021-01-21 14:38:20,2.9792405
2021-01-21 14:38:23,2.979351
2021-01-21 14:38:26,2.979369
2021-01-21 14:38:28,2.9793279999999998
2021-01-21 14:38:31,2.9793055
2021-01-21 14:38:34,2.9794595
2021-01-21 14:38:37,2.9798014999999998
2021-01-21 14:38:40,2.979427
2021-01-21 14:38:43,2.9796325
2021-01-21 14:38:46,2.979843
2021-01-21 14:38:49,2.979756
2021-01-21 14:38:52,2.979804
2021-01-21 14:38:54,2.9801595
2021-01-21 14:38:57,2.980052
2021-01-21 14:39:00,2.979987
2021-01-21 14:39:03,2.9801495
2021-01-21 14:39:06,2.9801205
2021-01-21 14:39:09,2.9799725
2021-01-21 14:39:12,2.9797815
2021-01-21 14:39:15,2.979631
2021-01-21 14:39:17,2.979751
2021-01-21 14:39:20,2.9797245
2021-01-21 14:39:23,2.9794869999999998
2021-01-21 14:39:26,2.9794005
2021-01-21 14:39:29,2.979609
2021-01-21 14:39:32,2.979064
2021-01-21 14:39:35,2.978574
2021-01-21 14:39:38,2.9787325
2021-01-21 14:39:41,2.978752
2021-01-21 14:39:43,2.9785855
2021-01-21 14:39:46,2.978344
2021-01-21 14:39:49,2.978013
2021-01-21 14:39:52,2.9780685
2021-01-21 14:39:55,2.978206
2021-01-21 14:39:58,2.9782975
2021-01-21 14:40:01,2.97822
2021-01-21 14:40:04,2.978403
2021-01-21 14:40:07,2.9786435
2021-01-21 14:40:09,2.978907
2021-01-21 14:40:12,2.97886
2021-01-21 14:40:15,2.978749
2021-01-21 14:40:18,2.9789575
2021-01-21 14:40:21,2.9791795
2021-01-21 14:40:24,2.9793380000000003
2021-01-21 14:40:27,2.9791785
2021-01-21 14:40:30,2.9793045
2021-01-21 14:40:32,2.9796435
2021-01-21 14:40:35,2.9797855
2021-01-21 14:40:38,2.9798805
2021-01-21 14:40:41,2.97967
2021-01-21 14:40:44,2.980105
2021-01-21 14:40:47,2.979982
2021-01-21 14:40:50,2.980224
2021-01-21 14:40:53,2.97986
2021-01-21 14:40:56,2.979993
2021-01-21 14:40:58,2.980434
2021-01-21 14:41:01,2.980129
2021-01-21 14:41:04,2.9799685
2021-01-21 14:41:07,2.9799855
2021-01-21 14:41:10,2.980154
2021-01-21 14:41:13,2.9801405
2021-01-21 14:41:16,2.9800005
2021-01-21 14:41:25,2.97996
2021-01-21 14:41:26,2.9799065000000002
2021-01-21 14:41:27,2.9801365
2021-01-21 14:41:27,2.9802795
2021-01-21 14:41:30,2.980151
2021-01-21 14:41:33,2.9799025
2021-01-21 14:41:36,2.9797955
2021-01-21 14:41:39,2.9800515
2021-01-21 14:41:42,2.9798105
2021-01-21 14:41:45,2.9802355
2021-01-21 14:41:47,2.979974
2021-01-21 14:41:50,2.980219
2021-01-21 14:41:53,2.98011
2021-01-21 14:41:56,2.97971
2021-01-21 14:41:59,2.979767
2021-01-21 14:42:02,2.979672
2021-01-21 14:42:05,2.9795525
2021-01-21 14:42:08,2.9795845
2021-01-21 14:42:11,2.9796295
2021-01-21 14:42:13,2.9793835
2021-01-21 14:42:16,2.9792899999999998
2021-01-21 14:42:19,2.9792895
2021-01-21 14:42:22,2.9792445
2021-01-21 14:42:25,2.979269
2021-01-21 14:42:28,2.9793105
2021-01-21 14:42:31,2.979189
2021-01-21 14:42:34,2.979179
2021-01-21 14:42:36,2.9793495
2021-01-21 14:42:39,2.979059
2021-01-21 14:42:42,2.9789665
2021-01-21 14:42:45,2.9790535
2021-01-21 14:42:48,2.978554
2021-01-21 14:42:51,2.9785825
2021-01-21 14:42:54,2.978818
2021-01-21 14:42:57,2.9786995
2021-01-21 14:43:00,2.978566
2021-01-21 14:43:02,2.9785585
2021-01-21 14:43:05,2.978546
2021-01-21 14:43:08,2.9787005
2021-01-21 14:43:11,2.9788285
2021-01-21 14:43:14,2.978745
2021-01-21 14:43:17,2.9785915
2021-01-21 14:43:20,2.978405
2021-01-21 14:43:23,2.978334
2021-01-21 14:43:25,2.9783995
2021-01-21 14:43:28,2.978644
2021-01-21 14:43:31,2.978735
2021-01-21 14:43:34,2.978234
2021-01-21 14:43:37,2.978297
2021-01-21 14:43:40,2.9784315
2021-01-21 14:43:43,2.9783575
2021-01-21 14:43:46,2.9785215
2021-01-21 14:43:49,2.978273
2021-01-21 14:43:51,2.978331
2021-01-21 14:43:54,2.9783565
2021-01-21 14:43:57,2.978539
2021-01-21 14:44:00,2.978643
2021-01-21 14:44:03,2.9782465
2021-01-21 14:44:06,2.9782795
2021-01-21 14:44:09,2.978539
2021-01-21 14:44:12,2.978559
2021-01-21 14:44:15,2.978468
2021-01-21 14:44:17,2.9786265
2021-01-21 14:44:20,2.9787805
2021-01-21 14:44:23,2.9788685
2021-01-21 14:44:26,2.9789235
2021-01-21 14:44:29,2.978958
2021-01-21 14:44:32,2.9792925
2021-01-21 14:44:35,2.9794935000000002
2021-01-21 14:44:38,2.979453
2021-01-21 14:44:40,2.979366
2021-01-21 14:44:43,2.9795755
2021-01-21 14:44:46,2.9798075
2021-01-21 14:44:49,2.9798055
2021-01-21 14:44:52,2.9799785
2021-01-21 14:44:55,2.9798995
2021-01-21 14:44:58,2.9799925
2021-01-21 14:45:01,2.979974
2021-01-21 14:45:04,2.9802395
2021-01-21 14:45:06,2.979757
2021-01-21 14:45:09,2.9800425
2021-01-21 14:45:12,2.9802225
2021-01-21 14:45:15,2.9799755
2021-01-21 14:45:18,2.980005
2021-01-21 14:45:21,2.9799785
2021-01-21 14:45:24,2.9799675
2021-01-21 14:45:27,2.9799315
2021-01-21 14:45:30,2.979766
2021-01-21 14:45:32,2.9795925
2021-01-21 14:45:35,2.97941
2021-01-21 14:45:38,2.9795154999999998
2021-01-21 14:45:41,2.9796685
2021-01-21 14:45:44,2.97969
2021-01-21 14:45:47,2.97939
2021-01-21 14:45:50,2.979325
2021-01-21 14:45:53,2.979361
2021-01-21 14:45:55,2.9791375
2021-01-21 14:45:58,2.979557
2021-01-21 14:46:01,2.9793765
2021-01-21 14:46:04,2.979859
2021-01-21 14:46:07,2.9797915
2021-01-21 14:46:10,2.979897
2021-01-21 14:46:13,2.9799165
2021-01-21 14:46:16,2.9798835
2021-01-21 14:46:19,2.9800455
2021-01-21 14:46:21,2.979574
2021-01-21 14:46:24,2.979826
2021-01-21 14:46:27,2.9796005
2021-01-21 14:46:35,2.980038
2021-01-21 14:46:36,2.9799015
2021-01-21 14:46:36,2.979789
2021-01-21 14:46:39,2.9796205
2021-01-21 14:46:42,2.979715
2021-01-21 14:46:44,2.9797175
2021-01-21 14:46:47,2.9797655
2021-01-21 14:46:50,2.979801
2021-01-21 14:46:53,2.9798305
2021-01-21 14:46:56,2.9798685
2021-01-21 14:46:59,2.979856
2021-01-21 14:47:02,2.979783
2021-01-21 14:47:04,2.979737
2021-01-21 14:47:07,2.9798035
2021-01-21 14:47:10,2.979866
2021-01-21 14:47:13,2.9796155
2021-01-21 14:47:16,2.979579
2021-01-21 14:47:19,2.9801695
2021-01-21 14:47:22,2.979798
2021-01-21 14:47:25,2.980014
2021-01-21 14:47:28,2.979777
2021-01-21 14:47:31,2.9801165
2021-01-21 14:47:34,2.980227
2021-01-21 14:47:37,2.980388
2021-01-21 14:47:39,2.980254
2021-01-21 14:47:42,2.980354
2021-01-21 14:47:45,2.9802925
2021-01-21 14:47:48,2.98015
2021-01-21 14:47:51,2.980104
2021-01-21 14:47:54,2.979972
2021-01-21 14:47:57,2.979808
2021-01-21 14:48:00,2.979692
2021-01-21 14:48:03,2.979297
2021-01-21 14:48:05,2.9788705
2021-01-21 14:48:08,2.979142
2021-01-21 14:48:11,2.9793205
2021-01-21 14:48:14,2.9789325
2021-01-21 14:48:17,2.9785715
2021-01-21 14:48:20,2.97852
2021-01-21 14:48:23,2.978751
2021-01-21 14:48:26,2.978801
2021-01-21 14:48:28,2.9783144999999998
2021-01-21 14:48:31,2.9783315
2021-01-21 14:48:34,2.9784695
2021-01-21 14:48:37,2.97832
2021-01-21 14:48:40,2.9783285
2021-01-21 14:48:43,2.978485
2021-01-21 14:48:46,2.9788125
2021-01-21 14:48:49,2.9789465
2021-01-21 14:48:52,2.9791065
2021-01-21 14:48:54,2.979311
2021-01-21 14:48:57,2.9792195
2021-01-21 14:49:00,2.979431
2021-01-21 14:49:03,2.97991
2021-01-21 14:49:06,2.9799255000000002
2021-01-21 14:49:09,2.9797515
2021-01-21 14:49:12,2.979959
2021-01-21 14:49:15,2.9803805
2021-01-21 14:49:18,2.98049
2021-01-21 14:49:20,2.980324
2021-01-21 14:49:23,2.9805005
2021-01-21 14:49:26,2.9808745
2021-01-21 14:49:29,2.9806385
2021-01-21 14:49:32,2.9806195
2021-01-21 14:49:35,2.980899
2021-01-21 14:49:38,2.981054
2021-01-21 14:49:41,2.981125
2021-01-21 14:49:44,2.9810245
2021-01-21 14:49:46,2.980884
2021-01-21 14:49:49,2.98078
2021-01-21 14:49:52,2.9806340000000002
2021-01-21 14:49:55,2.9807745
2021-01-21 14:49:58,2.980846
2021-01-21 14:50:01,2.9806375
2021-01-21 14:50:04,2.980537
2021-01-21 14:50:07,2.9807965
2021-01-21 14:50:09,2.980939
2021-01-21 14:50:12,2.9807894999999998
2021-01-21 14:50:15,2.980728
2021-01-21 14:50:18,2.9807445
2021-01-21 14:50:21,2.9806575
2021-01-21 14:50:24,2.980876
2021-01-21 14:50:27,2.9811245
2021-01-21 14:50:30,2.9810435
2021-01-21 14:50:33,2.9807565
2021-01-21 14:50:35,2.980527
2021-01-21 14:50:38,2.980526
2021-01-21 14:50:41,2.9806115
2021-01-21 14:50:44,2.980712
2021-01-21 14:50:47,2.980797
2021-01-21 14:50:50,2.980892
2021-01-21 14:50:53,2.980885
2021-01-21 14:50:56,2.9808445
2021-01-21 14:50:58,2.9807585
2021-01-21 14:51:01,2.9807985
2021-01-21 14:51:04,2.980811
2021-01-21 14:51:07,2.980821
2021-01-21 14:51:10,2.9806125
2021-01-21 14:51:13,2.9806555
2021-01-21 14:51:16,2.981015
2021-01-21 14:51:19,2.9808795
2021-01-21 14:51:22,2.980567
2021-01-21 14:51:24,2.9807145
2021-01-21 14:51:27,2.980766
2021-01-21 14:51:30,2.980731
2021-01-21 14:51:33,2.9811755
2021-01-21 14:51:36,2.981428
2021-01-21 14:51:45,2.981432
2021-01-21 14:51:46,2.9812875
2021-01-21 14:51:46,2.981245
2021-01-21 14:51:47,2.9813975
2021-01-21 14:51:50,2.9816535
2021-01-21 14:51:53,2.9819175
2021-01-21 14:51:56,2.9819705
2021-01-21 14:51:59,2.9819
2021-01-21 14:52:02,2.9819645
2021-01-21 14:52:05,2.981987
2021-01-21 14:52:08,2.982276
2021-01-21 14:52:11,2.9824865
2021-01-21 14:52:13,2.9823775
2021-01-21 14:52:16,2.982516
2021-01-21 14:52:19,2.9828475
2021-01-21 14:52:22,2.9827945
2021-01-21 14:52:25,2.9826815
2021-01-21 14:52:28,2.982816
2021-01-21 14:52:31,2.982708
2021-01-21 14:52:34,2.9826735
2021-01-21 14:52:36,2.982801
2021-01-21 14:52:39,2.982808
2021-01-21 14:52:42,2.982787
2021-01-21 14:52:45,2.9828195
2021-01-21 14:52:48,2.982806
2021-01-21 14:52:51,2.982768
2021-01-21 14:52:54,2.982948
2021-01-21 14:52:57,2.983143
2021-01-21 14:53:00,2.9828915
2021-01-21 14:53:02,2.982605
2021-01-21 14:53:05,2.982671
2021-01-21 14:53:08,2.982759
2021-01-21 14:53:11,2.982582
2021-01-21 14:53:14,2.9822445
2021-01-21 14:53:17,2.982315
2021-01-21 14:53:20,2.98235
2021-01-21 14:53:23,2.9824145
2021-01-21 14:53:26,2.982392
2021-01-21 14:53:28,2.9821585
2021-01-21 14:53:31,2.9820545
2021-01-21 14:53:34,2.9819965
2021-01-21 14:53:37,2.9822284999999997
2021-01-21 14:53:40,2.98226
2021-01-21 14:53:43,2.9819455
2021-01-21 14:53:46,2.9817065
2021-01-21 14:53:49,2.9817795
2021-01-21 14:53:52,2.981874
2021-01-21 14:53:54,2.981437
2021-01-21 14:53:57,2.9817085
2021-01-21 14:54:00,2.9820919999999997
2021-01-21 14:54:03,2.9816475
2021-01-21 14:54:06,2.981575
2021-01-21 14:54:09,2.98182
2021-01-21 14:54:12,2.9820745
2021-01-21 14:54:15,2.9817485
2021-01-21 14:54:18,2.981485
2021-01-21 14:54:20,2.9815465
2021-01-21 14:54:23,2.981752
2021-01-21 14:54:26,2.9819125
2021-01-21 14:54:29,2.981904
2021-01-21 14:54:32,2.9817175
2021-01-21 14:54:35,2.9815455
2021-01-21 14:54:38,2.9815265
2021-01-21 14:54:41,2.9816465
2021-01-21 14:54:44,2.981802
2021-01-21 14:54:46,2.9816915
2021-01-21 14:54:49,2.9815895
2021-01-21 14:54:52,2.982
2021-01-21 14:54:55,2.981994
2021-01-21 14:54:58,2.9819195
2021-01-21 14:55:01,2.9820435
2021-01-21 14:55:04,2.9818675
2021-01-21 14:55:07,2.9819185
2021-01-21 14:55:09,2.9818235
2021-01-21 14:55:12,2.981933
2021-01-21 14:55:15,2.982277
2021-01-21 14:55:18,2.9818515
2021-01-21 14:55:21,2.9818575
2021-01-21 14:55:24,2.981919
2021-01-21 14:55:27,2.981827
2021-01-21 14:55:30,2.98179
2021-01-21 14:55:33,2.981769
2021-01-21 14:55:35,2.9817665
2021-01-21 14:55:38,2.9818875
2021-01-21 14:55:41,2.9819595
2021-01-21 14:55:44,2.9820115
2021-01-21 14:55:47,2.9820824999999997
2021-01-21 14:55:50,2.9819055
2021-01-21 14:55:53,2.9816599999999998
2021-01-21 14:55:56,2.9815375
2021-01-21 14:55:59,2.981738
2021-01-21 14:56:01,2.9818265
2021-01-21 14:56:04,2.9813104999999998
2021-01-21 14:56:07,2.981242
2021-01-21 14:56:10,2.9813095
2021-01-21 14:56:13,2.981068
2021-01-21 14:56:16,2.9812605
2021-01-21 14:56:19,2.9809595
2021-01-21 14:56:22,2.980687
2021-01-21 14:56:24,2.980615
2021-01-21 14:56:27,2.9807385
2021-01-21 14:56:30,2.980821
2021-01-21 14:56:33,2.980822
2021-01-21 14:56:36,2.9806605
2021-01-21 14:56:39,2.9804175
2021-01-21 14:56:42,2.9801775
2021-01-21 14:56:45,2.9799265
2021-01-21 14:56:55,2.9800305
2021-01-21 14:56:55,2.9800885
2021-01-21 14:56:56,2.980021
2021-01-21 14:56:56,2.9799115
2021-01-21 14:56:59,2.9798345
2021-01-21 14:57:02,2.980062
2021-01-21 14:57:05,2.9801355
2021-01-21 14:57:08,2.9799395
2021-01-21 14:57:11,2.9795525
2021-01-21 14:57:14,2.9795735
2021-01-21 14:57:16,2.9798185
2021-01-21 14:57:19,2.9797405
2021-01-21 14:57:22,2.9794685
2021-01-21 14:57:25,2.97945
2021-01-21 14:57:28,2.9794055
2021-01-21 14:57:31,2.979389
2021-01-21 14:57:34,2.9791015
2021-01-21 14:57:37,2.9788775
2021-01-21 14:57:39,2.9789685
2021-01-21 14:57:42,2.97899
2021-01-21 14:57:45,2.9788864999999998
2021-01-21 14:57:48,2.9788935
2021-01-21 14:57:51,2.97881
2021-01-21 14:57:54,2.9786989999999998
2021-01-21 14:57:57,2.9786415
2021-01-21 14:58:00,2.9786025
2021-01-21 14:58:03,2.978563
2021-01-21 14:58:05,2.978538
2021-01-21 14:58:08,2.978853
2021-01-21 14:58:11,2.9789525
2021-01-21 14:58:14,2.9788405
2021-01-21 14:58:17,2.9786635
2021-01-21 14:58:20,2.9790975
2021-01-21 14:58:23,2.978867
2021-01-21 14:58:26,2.9785715
2021-01-21 14:58:29,2.9786725
2021-01-21 14:58:31,2.978942
2021-01-21 14:58:34,2.9788635
2021-01-21 14:58:37,2.9788769999999998
2021-01-21 14:58:40,2.9789434999999997
2021-01-21 14:58:43,2.978964
2021-01-21 14:58:46,2.9789935
2021-01-21 14:58:49,2.9791185
2021-01-21 14:58:52,2.979264
2021-01-21 14:58:54,2.97941
2021-01-21 14:58:57,2.97958
2021-01-21 14:59:00,2.9797305
2021-01-21 14:59:03,2.9798999999999998
2021-01-21 14:59:06,2.979836
2021-01-21 14:59:09,2.9796675
2021-01-21 14:59:12,2.9797805
2021-01-21 14:59:15,2.9802445
2021-01-21 14:59:18,2.980182
2021-01-21 14:59:20,2.9804
2021-01-21 14:59:23,2.9806795
2021-01-21 14:59:26,2.980514
2021-01-21 14:59:29,2.980447
2021-01-21 14:59:32,2.980743
2021-01-21 14:59:35,2.9806535
2021-01-21 14:59:38,2.9806695
2021-01-21 14:59:41,2.980745
2021-01-21 14:59:44,2.980822
2021-01-21 14:59:46,2.9808965
2021-01-21 14:59:49,2.9807385
2021-01-21 14:59:52,2.980535
2021-01-21 14:59:55,2.9802975
2021-01-21 14:59:58,2.9802755
2021-01-21 15:00:01,2.980385
2021-01-21 15:00:04,2.980159
2021-01-21 15:00:07,2.980205
2021-01-21 15:00:09,2.9802445
2021-01-21 15:00:12,2.980205
2021-01-21 15:00:15,2.9798925
2021-01-21 15:00:18,2.9797215
2021-01-21 15:00:21,2.9797475
2021-01-21 15:00:24,2.9797715
2021-01-21 15:00:27,2.979788
2021-01-21 15:00:30,2.979789
2021-01-21 15:00:33,2.979842
2021-01-21 15:00:35,2.9797745
2021-01-21 15:00:38,2.979677
2021-01-21 15:00:41,2.979566
2021-01-21 15:00:44,2.979476
2021-01-21 15:00:47,2.9796755
2021-01-21 15:00:50,2.979872
2021-01-21 15:00:53,2.980054
2021-01-21 15:00:56,2.9796785
2021-01-21 15:00:59,2.9796934999999998
2021-01-21 15:01:01,2.9801775
2021-01-21 15:01:04,2.979952
2021-01-21 15:01:07,2.979962
2021-01-21 15:01:10,2.9800524999999998
2021-01-21 15:01:13,2.980124
2021-01-21 15:01:16,2.980057
2021-01-21 15:01:19,2.980111
2021-01-21 15:01:22,2.980227
2021-01-21 15:01:24,2.980357
2021-01-21 15:01:27,2.9804775
2021-01-21 15:01:30,2.9805515
2021-01-21 15:01:33,2.980664
2021-01-21 15:01:36,2.980734
2021-01-21 15:01:39,2.9807525
2021-01-21 15:01:42,2.9806415
2021-01-21 15:01:45,2.980424
2021-01-21 15:01:48,2.980407
2021-01-21 15:01:50,2.9804755
2021-01-21 15:01:53,2.9805395
2021-01-21 15:01:56,2.9803375
2021-01-21 15:02:04,2.9801135
2021-01-21 15:02:05,2.980369
2021-01-21 15:02:05,2.9800995
2021-01-21 15:02:08,2.97991
2021-01-21 15:02:11,2.979983
2021-01-21 15:02:14,2.9799889999999998
2021-01-21 15:02:16,2.9800619999999998
2021-01-21 15:02:19,2.9797035
2021-01-21 15:02:22,2.979479
2021-01-21 15:02:25,2.9795055
2021-01-21 15:02:28,2.979472
2021-01-21 15:02:31,2.979118
2021-01-21 15:02:34,2.978942
2021-01-21 15:02:37,2.9789725
2021-01-21 15:02:39,2.9791225
2021-01-21 15:02:42,2.9791735
2021-01-21 15:02:45,2.9788245
2021-01-21 15:02:48,2.9786194999999998
2021-01-21 15:02:51,2.978909
2021-01-21 15:02:54,2.9789805
2021-01-21 15:02:57,2.978677
2021-01-21 15:03:00,2.978632
2021-01-21 15:03:03,2.9789005
2021-01-21 15:03:05,2.978615
2021-01-21 15:03:08,2.9787685
2021-01-21 15:03:11,2.978957
2021-01-21 15:03:14,2.978479
2021-01-21 15:03:17,2.9788645000000002
2021-01-21 15:03:20,2.9791775
2021-01-21 15:03:23,2.9787695
2021-01-21 15:03:26,2.9788435
2021-01-21 15:03:29,2.979035
2021-01-21 15:03:31,2.978961
2021-01-21 15:03:34,2.978994
2021-01-21 15:03:37,2.978967
2021-01-21 15:03:40,2.979087
2021-01-21 15:03:43,2.9794215
2021-01-21 15:03:46,2.979556
2021-01-21 15:03:49,2.9795305
2021-01-21 15:03:52,2.9795105
2021-01-21 15:03:54,2.9798195
2021-01-21 15:03:57,2.9798695
2021-01-21 15:04:00,2.9796795
2021-01-21 15:04:03,2.9800925
2021-01-21 15:04:06,2.980181
2021-01-21 15:04:09,2.980357
2021-01-21 15:04:12,2.9806285
2021-01-21 15:04:15,2.980287
2021-01-21 15:04:18,2.9803495
2021-01-21 15:04:20,2.9808935
2021-01-21 15:04:23,2.980629
2021-01-21 15:04:26,2.980613
2021-01-21 15:04:29,2.980871
2021-01-21 15:04:32,2.9807935
2021-01-21 15:04:35,2.980731
2021-01-21 15:04:38,2.9806475
2021-01-21 15:04:41,2.980434
2021-01-21 15:04:44,2.9801435
2021-01-21 15:04:46,2.9798475
2021-01-21 15:04:49,2.979834
2021-01-21 15:04:52,2.9798565
2021-01-21 15:04:55,2.979739
2021-01-21 15:04:58,2.9793705
2021-01-21 15:05:01,2.9792389999999997
2021-01-21 15:05:04,2.9790615
2021-01-21 15:05:07,2.978582
2021-01-21 15:05:10,2.9782715
2021-01-21 15:05:12,2.9785225
2021-01-21 15:05:15,2.978298
2021-01-21 15:05:18,2.9777104999999997
2021-01-21 15:05:21,2.9775359999999997
2021-01-21 15:05:24,2.9775834999999997
2021-01-21 15:05:27,2.977459
2021-01-21 15:05:30,2.976979
2021-01-21 15:05:33,2.976966
2021-01-21 15:05:35,2.9769579999999998
2021-01-21 15:05:38,2.976666
2021-01-21 15:05:41,2.9769785
2021-01-21 15:05:44,2.9768274999999997
2021-01-21 15:05:47,2.9768
2021-01-21 15:05:50,2.976784
2021-01-21 15:05:53,2.976504
2021-01-21 15:05:56,2.9769894999999997
2021-01-21 15:05:59,2.97707
2021-01-21 15:06:01,2.976786
2021-01-21 15:06:04,2.976839
2021-01-21 15:06:07,2.9772024999999998
2021-01-21 15:06:10,2.977226
2021-01-21 15:06:13,2.9771625
2021-01-21 15:06:16,2.977256
2021-01-21 15:06:19,2.977448
2021-01-21 15:06:22,2.977557
2021-01-21 15:06:25,2.977552
2021-01-21 15:06:27,2.97772
2021-01-21 15:06:30,2.9778925
2021-01-21 15:06:33,2.9777815
2021-01-21 15:06:36,2.9779255
2021-01-21 15:06:39,2.977934
2021-01-21 15:06:42,2.9784275
2021-01-21 15:06:45,2.9783185
2021-01-21 15:06:48,2.978158
2021-01-21 15:06:50,2.9783975
2021-01-21 15:06:53,2.9783145
2021-01-21 15:06:56,2.9782355
2021-01-21 15:06:59,2.978472
2021-01-21 15:07:02,2.978649
2021-01-21 15:07:05,2.9786215
2021-01-21 15:07:14,2.97843
2021-01-21 15:07:14,2.97831
2021-01-21 15:07:15,2.9786925
2021-01-21 15:07:16,2.9790415
2021-01-21 15:07:19,2.9791305
2021-01-21 15:07:22,2.9790095
2021-01-21 15:07:25,2.9793555
2021-01-21 15:07:28,2.979493
2021-01-21 15:07:31,2.979279
2021-01-21 15:07:34,2.9798635
2021-01-21 15:07:37,2.9797955
2021-01-21 15:07:40,2.9794545
2021-01-21 15:07:42,2.97967
2021-01-21 15:07:45,2.979912
2021-01-21 15:07:48,2.9801715
2021-01-21 15:07:51,2.980185
2021-01-21 15:07:54,2.980002
2021-01-21 15:07:57,2.9798575
2021-01-21 15:08:00,2.980001
2021-01-21 15:08:03,2.980152
2021-01-21 15:08:05,2.980013
2021-01-21 15:08:08,2.980176
2021-01-21 15:08:11,2.9802365
2021-01-21 15:08:14,2.9796085
2021-01-21 15:08:17,2.979625
2021-01-21 15:08:20,2.9797175
2021-01-21 15:08:23,2.9795920000000002
2021-01-21 15:08:26,2.9795455
2021-01-21 15:08:29,2.979784
2021-01-21 15:08:31,2.979323
2021-01-21 15:08:34,2.9794305
2021-01-21 15:08:37,2.9797575
2021-01-21 15:08:40,2.979703
2021-01-21 15:08:43,2.979587
2021-01-21 15:08:46,2.979443
2021-01-21 15:08:49,2.9793495
2021-01-21 15:08:52,2.9794695
2021-01-21 15:08:55,2.9796135
2021-01-21 15:08:57,2.9794885
2021-01-21 15:09:00,2.979327
2021-01-21 15:09:03,2.979634
2021-01-21 15:09:06,2.9797185
2021-01-21 15:09:09,2.9792355
2021-01-21 15:09:12,2.9795214999999997
2021-01-21 15:09:15,2.979473
2021-01-21 15:09:18,2.9793675
2021-01-21 15:09:20,2.9792525
2021-01-21 15:09:23,2.979156
2021-01-21 15:09:26,2.9790845
2021-01-21 15:09:29,2.9790965
2021-01-21 15:09:32,2.9790864999999997
2021-01-21 15:09:35,2.9788595
2021-01-21 15:09:38,2.9785274999999998
2021-01-21 15:09:41,2.978673
2021-01-21 15:09:44,2.978857
2021-01-21 15:09:46,2.9786315
2021-01-21 15:09:49,2.978627
2021-01-21 15:09:52,2.9788275
2021-01-21 15:09:55,2.9787495
2021-01-21 15:09:58,2.9785945
2021-01-21 15:10:01,2.978756
2021-01-21 15:10:04,2.978549
2021-01-21 15:10:07,2.9787235
2021-01-21 15:10:10,2.979055
2021-01-21 15:10:12,2.978535
2021-01-21 15:10:15,2.978956
2021-01-21 15:10:18,2.9789535
2021-01-21 15:10:21,2.9788945
2021-01-21 15:10:24,2.9790845
2021-01-21 15:10:27,2.979049
2021-01-21 15:10:30,2.9791015
2021-01-21 15:10:33,2.9791715
2021-01-21 15:10:35,2.979299
2021-01-21 15:10:38,2.9793965
2021-01-21 15:10:41,2.9793005
2021-01-21 15:10:44,2.9793595
2021-01-21 15:10:47,2.979646
2021-01-21 15:10:50,2.9794955
2021-01-21 15:10:53,2.9793884999999998
2021-01-21 15:10:56,2.979768
2021-01-21 15:10:59,2.9795125
2021-01-21 15:11:01,2.9795065
2021-01-21 15:11:04,2.979837
2021-01-21 15:11:07,2.9796765
2021-01-21 15:11:10,2.9798169999999997
2021-01-21 15:11:13,2.9796755
2021-01-21 15:11:16,2.9800275
2021-01-21 15:11:19,2.9800635
2021-01-21 15:11:22,2.9800505
2021-01-21 15:11:25,2.980115
2021-01-21 15:11:27,2.979826
2021-01-21 15:11:30,2.980018
2021-01-21 15:11:33,2.98032
2021-01-21 15:11:36,2.9802435
2021-01-21 15:11:39,2.980056
2021-01-21 15:11:42,2.980118
2021-01-21 15:11:45,2.9800435
2021-01-21 15:11:48,2.98023
2021-01-21 15:11:51,2.980429
2021-01-21 15:11:53,2.980149
2021-01-21 15:11:56,2.980514
2021-01-21 15:11:59,2.9805655
2021-01-21 15:12:02,2.9803315
2021-01-21 15:12:05,2.9804955
2021-01-21 15:12:08,2.9803345
2021-01-21 15:12:11,2.980418
2021-01-21 15:12:14,2.980273
2021-01-21 15:12:23,2.979909
2021-01-21 15:12:24,2.9801295
2021-01-21 15:12:25,2.9802
2021-01-21 15:12:25,2.980033
2021-01-21 15:12:28,2.9800459999999998
2021-01-21 15:12:31,2.980005
2021-01-21 15:12:34,2.9795485
2021-01-21 15:12:37,2.979682
2021-01-21 15:12:40,2.979958
2021-01-21 15:12:42,2.9797265
2021-01-21 15:12:45,2.979244
2021-01-21 15:12:48,2.9792705
2021-01-21 15:12:51,2.979373
2021-01-21 15:12:54,2.9790725
2021-01-21 15:12:57,2.979105
2021-01-21 15:13:00,2.979006
2021-01-21 15:13:03,2.9787095
2021-01-21 15:13:06,2.9790475
2021-01-21 15:13:08,2.9788065
2021-01-21 15:13:11,2.9788995
2021-01-21 15:13:14,2.979261
2021-01-21 15:13:17,2.9791815
2021-01-21 15:13:20,2.979117
2021-01-21 15:13:23,2.9791285
2021-01-21 15:13:26,2.979139
2021-01-21 15:13:29,2.979175
2021-01-21 15:13:31,2.979393
2021-01-21 15:13:34,2.979245
2021-01-21 15:13:37,2.979234
2021-01-21 15:13:40,2.979392
2021-01-21 15:13:43,2.9797375
2021-01-21 15:13:46,2.9797645
2021-01-21 15:13:49,2.9797955
2021-01-21 15:13:52,2.979547
2021-01-21 15:13:55,2.979536
2021-01-21 15:13:57,2.9798155
2021-01-21 15:14:00,2.9798295
2021-01-21 15:14:03,2.979649
2021-01-21 15:14:06,2.9798785
2021-01-21 15:14:09,2.979955
2021-01-21 15:14:12,2.9796555
2021-01-21 15:14:15,2.979442
2021-01-21 15:14:18,2.979767
2021-01-21 15:14:21,2.9802345
2021-01-21 15:14:23,2.9798675
2021-01-21 15:14:26,2.9796795
2021-01-21 15:14:29,2.9799225
2021-01-21 15:14:32,2.9802265
2021-01-21 15:14:35,2.9801725
2021-01-21 15:14:38,2.9799625
2021-01-21 15:14:41,2.979778
2021-01-21 15:14:44,2.979851
2021-01-21 15:14:46,2.9798695
2021-01-21 15:14:49,2.9801895
2021-01-21 15:14:52,2.9801105
2021-01-21 15:14:55,2.979723
2021-01-21 15:14:58,2.9797695
2021-01-21 15:15:01,2.9800875000000002
2021-01-21 15:15:04,2.9798675
2021-01-21 15:15:07,2.9793825
2021-01-21 15:15:10,2.979767
2021-01-21 15:15:12,2.9796535
2021-01-21 15:15:15,2.9794755
2021-01-21 15:15:18,2.9792485
2021-01-21 15:15:21,2.9793515
2021-01-21 15:15:24,2.9796425
2021-01-21 15:15:27,2.979142
2021-01-21 15:15:30,2.979247
2021-01-21 15:15:33,2.9793135
2021-01-21 15:15:36,2.979211
2021-01-21 15:15:38,2.9794725
2021-01-21 15:15:41,2.979488
2021-01-21 15:15:44,2.9795035
2021-01-21 15:15:47,2.9792955
2021-01-21 15:15:50,2.9792915
2021-01-21 15:15:53,2.9795305
2021-01-21 15:15:56,2.9796645
2021-01-21 15:15:59,2.97973
2021-01-21 15:16:02,2.9796865
2021-01-21 15:16:04,2.979806
2021-01-21 15:16:07,2.9797755
2021-01-21 15:16:10,2.9801345
2021-01-21 15:16:13,2.9800485
2021-01-21 15:16:16,2.9799305
2021-01-21 15:16:19,2.9800005
2021-01-21 15:16:22,2.979882
2021-01-21 15:16:25,2.9803715
2021-01-21 15:16:27,2.980295
2021-01-21 15:16:30,2.9803055
2021-01-21 15:16:33,2.980481
2021-01-21 15:16:36,2.98031
2021-01-21 15:16:39,2.9803345
2021-01-21 15:16:42,2.980424
2021-01-21 15:16:45,2.980744
2021-01-21 15:16:48,2.9808555
2021-01-21 15:16:51,2.9806945
2021-01-21 15:16:53,2.9807354999999998
2021-01-21 15:16:56,2.9808405
2021-01-21 15:16:59,2.980838
2021-01-21 15:17:02,2.981129
2021-01-21 15:17:05,2.9812715
2021-01-21 15:17:08,2.981074
2021-01-21 15:17:11,2.9810745
2021-01-21 15:17:14,2.9814185
2021-01-21 15:17:17,2.981605
2021-01-21 15:17:19,2.981287
2021-01-21 15:17:22,2.981208
2021-01-21 15:17:25,2.981208
2021-01-21 15:17:33,2.981236
2021-01-21 15:17:33,2.981277
2021-01-21 15:17:34,2.9812705
2021-01-21 15:17:37,2.981086
2021-01-21 15:17:40,2.980974
2021-01-21 15:17:42,2.980924
2021-01-21 15:17:45,2.981082
2021-01-21 15:17:48,2.9813549999999998
2021-01-21 15:17:51,2.9810515
2021-01-21 15:17:54,2.9808025
2021-01-21 15:17:57,2.9811255
2021-01-21 15:18:00,2.981229
2021-01-21 15:18:03,2.980754
2021-01-21 15:18:06,2.980717
2021-01-21 15:18:08,2.9810149999999997
2021-01-21 15:18:11,2.981058
2021-01-21 15:18:14,2.980978
2021-01-21 15:18:17,2.9810784999999997
2021-01-21 15:18:20,2.9812685
2021-01-21 15:18:23,2.981392
2021-01-21 15:18:26,2.981327
2021-01-21 15:18:29,2.9811965
2021-01-21 15:18:32,2.9815015
2021-01-21 15:18:34,2.9817495
2021-01-21 15:18:37,2.9814255
2021-01-21 15:18:40,2.981213
2021-01-21 15:18:43,2.9812265
2021-01-21 15:18:46,2.98123
2021-01-21 15:18:49,2.9811609999999997
2021-01-21 15:18:52,2.980956
2021-01-21 15:18:55,2.9808665
2021-01-21 15:18:57,2.980789
2021-01-21 15:19:00,2.981077
2021-01-21 15:19:03,2.9812045
2021-01-21 15:19:06,2.980856
2021-01-21 15:19:09,2.9805064999999997
2021-01-21 15:19:12,2.980668
2021-01-21 15:19:15,2.9810315
2021-01-21 15:19:18,2.9806735
2021-01-21 15:19:21,2.9803335
2021-01-21 15:19:23,2.980484
2021-01-21 15:19:26,2.9808295
2021-01-21 15:19:29,2.9804215
2021-01-21 15:19:32,2.9800595
2021-01-21 15:19:35,2.980432
2021-01-21 15:19:38,2.9806215
2021-01-21 15:19:41,2.9805825
2021-01-21 15:19:44,2.9803785
2021-01-21 15:19:47,2.9804885
2021-01-21 15:19:49,2.9805905
2021-01-21 15:19:52,2.980612
2021-01-21 15:19:55,2.9806205
2021-01-21 15:19:58,2.980646
2021-01-21 15:20:01,2.9803990000000002
2021-01-21 15:20:04,2.980522
2021-01-21 15:20:07,2.9808470000000002
2021-01-21 15:20:10,2.980591
2021-01-21 15:20:12,2.9802225
2021-01-21 15:20:15,2.980633
2021-01-21 15:20:18,2.980378
2021-01-21 15:20:21,2.9803595
2021-01-21 15:20:24,2.9802475
2021-01-21 15:20:27,2.9801425
2021-01-21 15:20:30,2.980529
2021-01-21 15:20:33,2.9804910000000002
2021-01-21 15:20:36,2.9801315
2021-01-21 15:20:38,2.980062
2021-01-21 15:20:41,2.9802555
2021-01-21 15:20:44,2.9804325
2021-01-21 15:20:47,2.980592
2021-01-21 15:20:50,2.9804835
2021-01-21 15:20:53,2.9803319999999998
2021-01-21 15:20:56,2.980139
2021-01-21 15:20:59,2.980279
2021-01-21 15:21:02,2.9801675
2021-01-21 15:21:04,2.9797745
2021-01-21 15:21:07,2.9797655
2021-01-21 15:21:10,2.979908
2021-01-21 15:21:13,2.979661
2021-01-21 15:21:16,2.979569
2021-01-21 15:21:19,2.9794869999999998
2021-01-21 15:21:22,2.9792994999999998
2021-01-21 15:21:25,2.9793184999999998
2021-01-21 15:21:27,2.9792354999999997
2021-01-21 15:21:30,2.9788799999999998
2021-01-21 15:21:33,2.9790834999999998
2021-01-21 15:21:36,2.979233
2021-01-21 15:21:39,2.9787765
2021-01-21 15:21:42,2.978707
2021-01-21 15:21:45,2.9787665
2021-01-21 15:21:48,2.978723
2021-01-21 15:21:51,2.9785865
2021-01-21 15:21:53,2.978501
2021-01-21 15:21:56,2.978526
2021-01-21 15:21:59,2.9786535
2021-01-21 15:22:02,2.978825
2021-01-21 15:22:05,2.9788805
2021-01-21 15:22:08,2.9788115
2021-01-21 15:22:11,2.978637
2021-01-21 15:22:14,2.97893
2021-01-21 15:22:17,2.9788035
2021-01-21 15:22:19,2.978971
2021-01-21 15:22:22,2.979254
2021-01-21 15:22:25,2.979116
2021-01-21 15:22:28,2.979185
2021-01-21 15:22:31,2.979011
2021-01-21 15:22:34,2.97888
2021-01-21 15:22:42,2.9792875
2021-01-21 15:22:43,2.979322
2021-01-21 15:22:44,2.978908
2021-01-21 15:22:45,2.9787995
2021-01-21 15:22:48,2.9790545
2021-01-21 15:22:51,2.9791155
2021-01-21 15:22:54,2.9788305
2021-01-21 15:22:57,2.9789335
2021-01-21 15:23:00,2.9790155
2021-01-21 15:23:03,2.978653
2021-01-21 15:23:06,2.9787375
2021-01-21 15:23:08,2.978995
2021-01-21 15:23:11,2.979084
2021-01-21 15:23:14,2.9789255
2021-01-21 15:23:17,2.978739
2021-01-21 15:23:20,2.9786505
2021-01-21 15:23:23,2.978604
2021-01-21 15:23:26,2.9787555
2021-01-21 15:23:29,2.9789265
2021-01-21 15:23:32,2.9788505
2021-01-21 15:23:34,2.9787915
2021-01-21 15:23:37,2.978793
2021-01-21 15:23:40,2.9791015
2021-01-21 15:23:43,2.9789385
2021-01-21 15:23:46,2.978737
2021-01-21 15:23:49,2.978906
2021-01-21 15:23:52,2.979209
2021-01-21 15:23:55,2.9787565000000003
2021-01-21 15:23:58,2.978714
2021-01-21 15:24:00,2.9791355
2021-01-21 15:24:03,2.9788925
2021-01-21 15:24:06,2.978468
2021-01-21 15:24:09,2.9785155
2021-01-21 15:24:12,2.978726
2021-01-21 15:24:15,2.97876
2021-01-21 15:24:18,2.978444
2021-01-21 15:24:21,2.9784795
2021-01-21 15:24:23,2.978592
2021-01-21 15:24:26,2.9782605
2021-01-21 15:24:29,2.9782155
2021-01-21 15:24:32,2.978303
2021-01-21 15:24:35,2.978048
2021-01-21 15:24:38,2.977779
2021-01-21 15:24:41,2.9780535
2021-01-21 15:24:44,2.9781275
2021-01-21 15:24:47,2.977991
2021-01-21 15:24:49,2.9778785
2021-01-21 15:24:52,2.978052
2021-01-21 15:24:55,2.977874
2021-01-21 15:24:58,2.9776435
2021-01-21 15:25:01,2.977624
2021-01-21 15:25:04,2.977867
2021-01-21 15:25:07,2.977815
2021-01-21 15:25:10,2.9777275
2021-01-21 15:25:13,2.977368
2021-01-21 15:25:15,2.977698
2021-01-21 15:25:18,2.9777305
2021-01-21 15:25:21,2.977216
2021-01-21 15:25:24,2.977438
2021-01-21 15:25:27,2.9775415
2021-01-21 15:25:30,2.9770825
2021-01-21 15:25:33,2.9768925
2021-01-21 15:25:36,2.9770695
2021-01-21 15:25:38,2.9770665
2021-01-21 15:25:41,2.9767785
2021-01-21 15:25:44,2.9765495
2021-01-21 15:25:47,2.9765385
2021-01-21 15:25:50,2.9766425
2021-01-21 15:25:53,2.976725
2021-01-21 15:25:56,2.9768345
2021-01-21 15:25:59,2.9768025
2021-01-21 15:26:02,2.9765365
2021-01-21 15:26:04,2.976454
2021-01-21 15:26:07,2.976463
2021-01-21 15:26:10,2.9768975
2021-01-21 15:26:13,2.97653
2021-01-21 15:26:16,2.9763335
2021-01-21 15:26:19,2.976851
2021-01-21 15:26:22,2.976466
2021-01-21 15:26:25,2.9764985
2021-01-21 15:26:27,2.976602
2021-01-21 15:26:30,2.976809
2021-01-21 15:26:33,2.976969
2021-01-21 15:26:36,2.9765805
2021-01-21 15:26:39,2.9766335
2021-01-21 15:26:42,2.9768495
2021-01-21 15:26:45,2.976927
2021-01-21 15:26:48,2.976891
2021-01-21 15:26:51,2.9768525
2021-01-21 15:26:53,2.97679
2021-01-21 15:26:56,2.9769035
2021-01-21 15:26:59,2.9770855
2021-01-21 15:27:02,2.976992
2021-01-21 15:27:05,2.976744
2021-01-21 15:27:08,2.9765085
2021-01-21 15:27:11,2.976683
2021-01-21 15:27:14,2.9764715
2021-01-21 15:27:17,2.975925
2021-01-21 15:27:19,2.976179
2021-01-21 15:27:22,2.9760475
2021-01-21 15:27:25,2.9762445
2021-01-21 15:27:28,2.975901
2021-01-21 15:27:31,2.9755295
2021-01-21 15:27:34,2.975787
2021-01-21 15:27:37,2.9755395
2021-01-21 15:27:40,2.975199
2021-01-21 15:27:43,2.975133
2021-01-21 15:27:52,2.9749015
2021-01-21 15:27:53,2.9743665
2021-01-21 15:27:53,2.9743715
2021-01-21 15:27:54,2.9742100000000002
2021-01-21 15:27:57,2.9737885
2021-01-21 15:28:00,2.9739970000000002
2021-01-21 15:28:03,2.9742615
2021-01-21 15:28:06,2.9741195
2021-01-21 15:28:08,2.974005
2021-01-21 15:28:11,2.9743180000000002
2021-01-21 15:28:14,2.974714
2021-01-21 15:28:17,2.9748965
2021-01-21 15:28:20,2.974788
2021-01-21 15:28:23,2.97462
2021-01-21 15:28:26,2.974941
2021-01-21 15:28:29,2.9749945
2021-01-21 15:28:32,2.974841
2021-01-21 15:28:34,2.975242
2021-01-21 15:28:37,2.975556
2021-01-21 15:28:40,2.975622
2021-01-21 15:28:43,2.975559
2021-01-21 15:28:46,2.975752
2021-01-21 15:28:49,2.975759
2021-01-21 15:28:52,2.9759575
2021-01-21 15:28:55,2.976355
2021-01-21 15:28:57,2.9758934999999997
2021-01-21 15:29:00,2.9757284999999998
2021-01-21 15:29:03,2.9760325
2021-01-21 15:29:06,2.9759949999999997
2021-01-21 15:29:09,2.9756605
2021-01-21 15:29:12,2.975688
2021-01-21 15:29:15,2.9756955
2021-01-21 15:29:18,2.9755599999999998
2021-01-21 15:29:21,2.975386
2021-01-21 15:29:23,2.9754
2021-01-21 15:29:26,2.9755025
2021-01-21 15:29:29,2.975634
2021-01-21 15:29:32,2.9755725
2021-01-21 15:29:35,2.975383
2021-01-21 15:29:38,2.975099
2021-01-21 15:29:41,2.9751005
2021-01-21 15:29:44,2.975326
2021-01-21 15:29:47,2.975318
2021-01-21 15:29:49,2.975285
2021-01-21 15:29:52,2.974908
2021-01-21 15:29:55,2.9752635
2021-01-21 15:29:58,2.975364
2021-01-21 15:30:01,2.974874
2021-01-21 15:30:04,2.975236
2021-01-21 15:30:07,2.9754455
2021-01-21 15:30:10,2.9751035
2021-01-21 15:30:12,2.9752
2021-01-21 15:30:15,2.9750675
2021-01-21 15:30:18,2.9753795
2021-01-21 15:30:21,2.9754405
2021-01-21 15:30:24,2.97528
2021-01-21 15:30:27,2.975334
2021-01-21 15:30:30,2.975107
2021-01-21 15:30:33,2.9753045
2021-01-21 15:30:36,2.9755065
2021-01-21 15:30:38,2.975695
2021-01-21 15:30:41,2.9756925
2021-01-21 15:30:44,2.9755925
2021-01-21 15:30:47,2.975563
2021-01-21 15:30:50,2.975729
2021-01-21 15:30:53,2.9754645
2021-01-21 15:30:56,2.975575
2021-01-21 15:30:59,2.976006
2021-01-21 15:31:02,2.9756975
2021-01-21 15:31:04,2.9759035000000003
2021-01-21 15:31:07,2.9758695
2021-01-21 15:31:10,2.975937
2021-01-21 15:31:13,2.975827
2021-01-21 15:31:16,2.975898
2021-01-21 15:31:19,2.9760265
2021-01-21 15:31:22,2.9760815000000003
2021-01-21 15:31:25,2.9758945
2021-01-21 15:31:27,2.976105
2021-01-21 15:31:30,2.976147
2021-01-21 15:31:33,2.9762845
2021-01-21 15:31:36,2.9762755
2021-01-21 15:31:39,2.9761100000000003
2021-01-21 15:31:42,2.976349
2021-01-21 15:31:45,2.9765610000000002
2021-01-21 15:31:48,2.9766995
2021-01-21 15:31:51,2.9767725
2021-01-21 15:31:53,2.9768310000000002
2021-01-21 15:31:56,2.9770685
2021-01-21 15:31:59,2.977077
2021-01-21 15:32:02,2.976913
2021-01-21 15:32:05,2.977372
2021-01-21 15:32:08,2.9773105
2021-01-21 15:32:11,2.9778055
2021-01-21 15:32:14,2.9774665000000002
2021-01-21 15:32:17,2.977167
2021-01-21 15:32:19,2.97734
2021-01-21 15:32:22,2.97756
2021-01-21 15:32:25,2.977671
2021-01-21 15:32:28,2.9776665
2021-01-21 15:32:31,2.9774915
2021-01-21 15:32:34,2.977478
2021-01-21 15:32:37,2.977701
2021-01-21 15:32:40,2.9776235
2021-01-21 15:32:42,2.9775275
2021-01-21 15:32:45,2.9776905
2021-01-21 15:32:48,2.977928
2021-01-21 15:32:51,2.9775165
2021-01-21 15:32:54,2.97718
2021-01-21 15:33:02,2.9775125
2021-01-21 15:33:02,2.9775945
2021-01-21 15:33:03,2.9770875
2021-01-21 15:33:06,2.9772195
2021-01-21 15:33:08,2.977125
2021-01-21 15:33:11,2.9772345
2021-01-21 15:33:14,2.977691
2021-01-21 15:33:17,2.9774675
2021-01-21 15:33:20,2.977399
2021-01-21 15:33:23,2.977518
2021-01-21 15:33:26,2.977566
2021-01-21 15:33:29,2.9774915
2021-01-21 15:33:32,2.977507
2021-01-21 15:33:34,2.977743
2021-01-21 15:33:37,2.977894
2021-01-21 15:33:40,2.977912
2021-01-21 15:33:43,2.977801
2021-01-21 15:33:46,2.9777335
2021-01-21 15:33:49,2.978129
2021-01-21 15:33:52,2.978463
2021-01-21 15:33:55,2.978543
2021-01-21 15:33:57,2.978548
2021-01-21 15:34:00,2.978848
2021-01-21 15:34:03,2.978582
2021-01-21 15:34:06,2.9788115
2021-01-21 15:34:09,2.9791115
2021-01-21 15:34:12,2.979045
2021-01-21 15:34:15,2.9794505
2021-01-21 15:34:18,2.9794155
2021-01-21 15:34:21,2.9792275
2021-01-21 15:34:23,2.9793825
2021-01-21 15:34:26,2.97981
2021-01-21 15:34:29,2.9797345
2021-01-21 15:34:32,2.9798035
2021-01-21 15:34:35,2.9799455
2021-01-21 15:34:38,2.979753
2021-01-21 15:34:41,2.979957
2021-01-21 15:34:44,2.980331
2021-01-21 15:34:47,2.980362
2021-01-21 15:34:49,2.980076
2021-01-21 15:34:52,2.980232
2021-01-21 15:34:55,2.9805275
2021-01-21 15:34:58,2.980804
2021-01-21 15:35:01,2.980893
2021-01-21 15:35:04,2.980802
2021-01-21 15:35:07,2.9808125
2021-01-21 15:35:10,2.980897
2021-01-21 15:35:12,2.980944
2021-01-21 15:35:15,2.9812735
2021-01-21 15:35:18,2.9815845
2021-01-21 15:35:21,2.9814955
2021-01-21 15:35:24,2.981315
2021-01-21 15:35:27,2.9815625
2021-01-21 15:35:30,2.9816865
2021-01-21 15:35:33,2.9817435
2021-01-21 15:35:36,2.9817575
2021-01-21 15:35:38,2.981968
2021-01-21 15:35:41,2.9820565
2021-01-21 15:35:44,2.9817185
2021-01-21 15:35:47,2.98215
2021-01-21 15:35:50,2.9822125
2021-01-21 15:35:53,2.981851
2021-01-21 15:35:56,2.9818165
2021-01-21 15:35:59,2.982098
2021-01-21 15:36:02,2.9823255
2021-01-21 15:36:04,2.9825005
2021-01-21 15:36:07,2.9825245
2021-01-21 15:36:10,2.982533
2021-01-21 15:36:13,2.9824605
2021-01-21 15:36:16,2.982301
2021-01-21 15:36:19,2.98217
2021-01-21 15:36:22,2.9824505
2021-01-21 15:36:25,2.982745
2021-01-21 15:36:27,2.982552
2021-01-21 15:36:30,2.9821925
2021-01-21 15:36:33,2.982739
2021-01-21 15:36:36,2.982596
2021-01-21 15:36:39,2.9822905
2021-01-21 15:36:42,2.9828755
2021-01-21 15:36:45,2.9827765
2021-01-21 15:36:48,2.982415
2021-01-21 15:36:51,2.982921
2021-01-21 15:36:53,2.983225
2021-01-21 15:36:56,2.9829615
2021-01-21 15:36:59,2.982981
2021-01-21 15:37:02,2.9831565
2021-01-21 15:37:05,2.9831815
2021-01-21 15:37:08,2.983
2021-01-21 15:37:11,2.983198
2021-01-21 15:37:14,2.9834945
2021-01-21 15:37:17,2.983799
2021-01-21 15:37:19,2.9837415
2021-01-21 15:37:22,2.983595
2021-01-21 15:37:25,2.983686
2021-01-21 15:37:28,2.9838985
2021-01-21 15:37:31,2.9836765
2021-01-21 15:37:34,2.9838345
2021-01-21 15:37:37,2.9841675
2021-01-21 15:37:40,2.984232
2021-01-21 15:37:42,2.9840905
2021-01-21 15:37:45,2.9844255
2021-01-21 15:37:48,2.9844915
2021-01-21 15:37:51,2.9839625
2021-01-21 15:37:54,2.9843345
2021-01-21 15:37:57,2.984477
2021-01-21 15:38:00,2.9841965
2021-01-21 15:38:03,2.98405
2021-01-21 15:38:11,2.9842435
2021-01-21 15:38:12,2.984241
2021-01-21 15:38:12,2.9842049999999998
2021-01-21 15:38:14,2.9841925
2021-01-21 15:38:17,2.984232
2021-01-21 15:38:20,2.984357
2021-01-21 15:38:23,2.9844775
2021-01-21 15:38:26,2.984477
2021-01-21 15:38:29,2.9842865
2021-01-21 15:38:32,2.9843825
2021-01-21 15:38:34,2.984288
2021-01-21 15:38:37,2.983689
2021-01-21 15:38:40,2.9840515
2021-01-21 15:38:43,2.9837585
2021-01-21 15:38:46,2.9833705
2021-01-21 15:38:49,2.9838875
2021-01-21 15:38:52,2.983428
2021-01-21 15:38:55,2.9831705
2021-01-21 15:38:57,2.9833705
2021-01-21 15:39:00,2.9833775
2021-01-21 15:39:03,2.9831205
2021-01-21 15:39:06,2.9831045
2021-01-21 15:39:09,2.9830945
2021-01-21 15:39:12,2.9831275
2021-01-21 15:39:15,2.9831015
2021-01-21 15:39:18,2.982928
2021-01-21 15:39:21,2.9827215
2021-01-21 15:39:23,2.9826544999999998
2021-01-21 15:39:26,2.982818
2021-01-21 15:39:29,2.982654
2021-01-21 15:39:32,2.9825615
2021-01-21 15:39:35,2.9829445
2021-01-21 15:39:38,2.9828055
2021-01-21 15:39:41,2.982946
2021-01-21 15:39:44,2.9828515
2021-01-21 15:39:47,2.9825965
2021-01-21 15:39:49,2.98301
2021-01-21 15:39:52,2.9831335
2021-01-21 15:39:55,2.982687
2021-01-21 15:39:58,2.9828695
2021-01-21 15:40:01,2.983282
2021-01-21 15:40:04,2.982975
2021-01-21 15:40:07,2.9828015
2021-01-21 15:40:10,2.982873
2021-01-21 15:40:13,2.982718
2021-01-21 15:40:15,2.9825535
2021-01-21 15:40:18,2.9827765
2021-01-21 15:40:21,2.982949
2021-01-21 15:40:24,2.9827155
2021-01-21 15:40:27,2.9827655
2021-01-21 15:40:30,2.9828545
2021-01-21 15:40:33,2.9828195
2021-01-21 15:40:36,2.982592
2021-01-21 15:40:38,2.9824800000000002
2021-01-21 15:40:41,2.9827195
2021-01-21 15:40:44,2.9827995
2021-01-21 15:40:47,2.982686
2021-01-21 15:40:50,2.982613
2021-01-21 15:40:53,2.9829
2021-01-21 15:40:56,2.9826205
2021-01-21 15:40:59,2.982215
2021-01-21 15:41:02,2.9825055
2021-01-21 15:41:04,2.98271
2021-01-21 15:41:07,2.982391
2021-01-21 15:41:10,2.982289
2021-01-21 15:41:13,2.982695
2021-01-21 15:41:16,2.9825475
2021-01-21 15:41:19,2.982179
2021-01-21 15:41:22,2.9825565
2021-01-21 15:41:25,2.9826145
2021-01-21 15:41:27,2.9825525
2021-01-21 15:41:30,2.982364
2021-01-21 15:41:33,2.9824095
2021-01-21 15:41:36,2.9825045
2021-01-21 15:41:39,2.982464
2021-01-21 15:41:42,2.9823345
2021-01-21 15:41:45,2.982196
2021-01-21 15:41:48,2.9821415
2021-01-21 15:41:51,2.9818905
2021-01-21 15:41:53,2.9816735
2021-01-21 15:41:56,2.981885
2021-01-21 15:41:59,2.981799
2021-01-21 15:42:02,2.981402
2021-01-21 15:42:05,2.981135
2021-01-21 15:42:08,2.9813245
2021-01-21 15:42:11,2.981167
2021-01-21 15:42:14,2.9811175
2021-01-21 15:42:17,2.9811475
2021-01-21 15:42:19,2.9808265
2021-01-21 15:42:22,2.9807815
2021-01-21 15:42:25,2.980879
2021-01-21 15:42:28,2.981225
2021-01-21 15:42:31,2.981198
2021-01-21 15:42:34,2.981151
2021-01-21 15:42:37,2.981389
2021-01-21 15:42:40,2.981411
2021-01-21 15:42:43,2.981453
2021-01-21 15:42:45,2.9817505
2021-01-21 15:42:48,2.9817645
2021-01-21 15:42:51,2.982188
2021-01-21 15:42:54,2.982345
2021-01-21 15:42:57,2.9824425
2021-01-21 15:43:00,2.982573
2021-01-21 15:43:03,2.9828115
2021-01-21 15:43:06,2.9826935
2021-01-21 15:43:08,2.9825925
2021-01-21 15:43:11,2.9826555
2021-01-21 15:43:21,2.9828975
2021-01-21 15:43:21,2.9831595
2021-01-21 15:43:22,2.9831195
2021-01-21 15:43:23,2.9830245
2021-01-21 15:43:26,2.9829470000000002
2021-01-21 15:43:29,2.98321
2021-01-21 15:43:32,2.9832575
2021-01-21 15:43:34,2.982782
2021-01-21 15:43:37,2.9831295
2021-01-21 15:43:40,2.983025
2021-01-21 15:43:43,2.98284
2021-01-21 15:43:46,2.983211
2021-01-21 15:43:49,2.9828705
2021-01-21 15:43:52,2.982907
2021-01-21 15:43:55,2.9828545
2021-01-21 15:43:58,2.9827465
2021-01-21 15:44:00,2.9829325
2021-01-21 15:44:03,2.9831410000000003
2021-01-21 15:44:06,2.983302
2021-01-21 15:44:09,2.983314
2021-01-21 15:44:12,2.983334
2021-01-21 15:44:15,2.9833335
2021-01-21 15:44:18,2.9832325
2021-01-21 15:44:21,2.9831225
2021-01-21 15:44:23,2.9829655
2021-01-21 15:44:26,2.982933
2021-01-21 15:44:29,2.9831255
2021-01-21 15:44:32,2.9834995
2021-01-21 15:44:35,2.983185
2021-01-21 15:44:38,2.9831805
2021-01-21 15:44:41,2.983304
2021-01-21 15:44:44,2.983396
2021-01-21 15:44:47,2.983393
2021-01-21 15:44:49,2.983391
2021-01-21 15:44:52,2.9833615
2021-01-21 15:44:55,2.983542
2021-01-21 15:44:58,2.9836705
2021-01-21 15:45:01,2.9834055
2021-01-21 15:45:04,2.983589
2021-01-21 15:45:07,2.9833445
2021-01-21 15:45:10,2.9835375
2021-01-21 15:45:13,2.983323
2021-01-21 15:45:15,2.9835895
2021-01-21 15:45:18,2.9833214999999997
2021-01-21 15:45:21,2.9836015
2021-01-21 15:45:24,2.983518
2021-01-21 15:45:27,2.9831325
2021-01-21 15:45:30,2.9830365
2021-01-21 15:45:33,2.9832335
2021-01-21 15:45:36,2.983422
2021-01-21 15:45:38,2.9830229999999998
2021-01-21 15:45:41,2.9828075
2021-01-21 15:45:44,2.983262
2021-01-21 15:45:47,2.983214
2021-01-21 15:45:50,2.9830959999999997
2021-01-21 15:45:53,2.983
2021-01-21 15:45:56,2.9828805
2021-01-21 15:45:59,2.9831985
2021-01-21 15:46:02,2.9831005
2021-01-21 15:46:04,2.9833845
2021-01-21 15:46:07,2.9830065
2021-01-21 15:46:10,2.9830795
2021-01-21 15:46:13,2.98299
2021-01-21 15:46:16,2.9834375
2021-01-21 15:46:19,2.9830285
2021-01-21 15:46:22,2.9828045
2021-01-21 15:46:25,2.9831385
2021-01-21 15:46:28,2.9831925
2021-01-21 15:46:30,2.9830704999999997
2021-01-21 15:46:33,2.982767
2021-01-21 15:46:36,2.983129
2021-01-21 15:46:39,2.9833184999999998
2021-01-21 15:46:42,2.982892
2021-01-21 15:46:45,2.9828185
2021-01-21 15:46:48,2.9830695
2021-01-21 15:46:51,2.9832315
2021-01-21 15:46:53,2.9829559999999997
2021-01-21 15:46:56,2.9827405
2021-01-21 15:46:59,2.9826835
2021-01-21 15:47:02,2.9826894999999998
2021-01-21 15:47:05,2.982694
2021-01-21 15:47:08,2.9826194999999998
2021-01-21 15:47:11,2.982466
2021-01-21 15:47:14,2.982408
2021-01-21 15:47:17,2.982679
2021-01-21 15:47:19,2.9829525
2021-01-21 15:47:22,2.98263
2021-01-21 15:47:25,2.98231
2021-01-21 15:47:28,2.98235
2021-01-21 15:47:31,2.9827005
2021-01-21 15:47:34,2.982574
2021-01-21 15:47:37,2.982159
2021-01-21 15:47:40,2.9823415
2021-01-21 15:47:43,2.982167
2021-01-21 15:47:45,2.981862
2021-01-21 15:47:48,2.981855
2021-01-21 15:47:51,2.9820945
2021-01-21 15:47:54,2.982185
2021-01-21 15:47:57,2.9818565
2021-01-21 15:48:00,2.9814875
2021-01-21 15:48:03,2.981702
2021-01-21 15:48:06,2.9818824999999998
2021-01-21 15:48:09,2.981478
2021-01-21 15:48:11,2.981543
2021-01-21 15:48:14,2.981233
2021-01-21 15:48:17,2.9809335
2021-01-21 15:48:20,2.9812279999999998
2021-01-21 15:48:30,2.981223
2021-01-21 15:48:31,2.9810085
2021-01-21 15:48:31,2.981017
2021-01-21 15:48:32,2.9805555
2021-01-21 15:48:34,2.9809045
2021-01-21 15:48:37,2.9805395
2021-01-21 15:48:40,2.9808145
2021-01-21 15:48:43,2.9805975
2021-01-21 15:48:46,2.9806125
2021-01-21 15:48:49,2.9806725
2021-01-21 15:48:52,2.9802655
2021-01-21 15:48:55,2.9804455
2021-01-21 15:48:58,2.980755
2021-01-21 15:49:00,2.980566
2021-01-21 15:49:03,2.9802145
2021-01-21 15:49:06,2.98079
2021-01-21 15:49:09,2.9806255
2021-01-21 15:49:12,2.980505
2021-01-21 15:49:15,2.9808525
2021-01-21 15:49:18,2.980482
2021-01-21 15:49:21,2.9804975
2021-01-21 15:49:24,2.9807085
2021-01-21 15:49:26,2.9803290000000002
2021-01-21 15:49:29,2.980532
2021-01-21 15:49:32,2.9803925
2021-01-21 15:49:35,2.9807055
2021-01-21 15:49:38,2.9801535
2021-01-21 15:49:41,2.9803495
2021-01-21 15:49:44,2.98029
2021-01-21 15:49:47,2.98016
2021-01-21 15:49:49,2.980176
2021-01-21 15:49:52,2.9798415
2021-01-21 15:49:55,2.9796105
2021-01-21 15:49:58,2.979552
2021-01-21 15:50:01,2.9797575
2021-01-21 15:50:04,2.9791555
2021-01-21 15:50:07,2.9787545
2021-01-21 15:50:10,2.978994
2021-01-21 15:50:13,2.978447
2021-01-21 15:50:15,2.9785245
2021-01-21 15:50:18,2.9781895
2021-01-21 15:50:21,2.9780115
2021-01-21 15:50:24,2.978191
2021-01-21 15:50:27,2.977891
2021-01-21 15:50:30,2.9777125
2021-01-21 15:50:33,2.977566
2021-01-21 15:50:36,2.9777744999999998
2021-01-21 15:50:39,2.9775655
2021-01-21 15:50:41,2.9775915
2021-01-21 15:50:44,2.977197
2021-01-21 15:50:47,2.977289
2021-01-21 15:50:50,2.9776124999999998
2021-01-21 15:50:53,2.977472
2021-01-21 15:50:56,2.977261
2021-01-21 15:50:59,2.977391
2021-01-21 15:51:02,2.9772265
2021-01-21 15:51:04,2.9776445
2021-01-21 15:51:07,2.977276
2021-01-21 15:51:10,2.9775675
2021-01-21 15:51:13,2.977543
2021-01-21 15:51:16,2.9775945
2021-01-21 15:51:19,2.977631
2021-01-21 15:51:22,2.9774475
2021-01-21 15:51:25,2.977477
2021-01-21 15:51:28,2.977599
2021-01-21 15:51:30,2.9775675
2021-01-21 15:51:33,2.9774195
2021-01-21 15:51:36,2.977821
2021-01-21 15:51:39,2.977237
2021-01-21 15:51:42,2.9777445
2021-01-21 15:51:45,2.977574
2021-01-21 15:51:48,2.97754
2021-01-21 15:51:51,2.9777175
2021-01-21 15:51:54,2.977739
2021-01-21 15:51:56,2.977738
2021-01-21 15:51:59,2.977892
2021-01-21 15:52:02,2.977959
2021-01-21 15:52:05,2.9777405
2021-01-21 15:52:08,2.9778515
2021-01-21 15:52:11,2.9777755
2021-01-21 15:52:14,2.9777265
2021-01-21 15:52:17,2.977687
2021-01-21 15:52:19,2.9778615
2021-01-21 15:52:22,2.9779125
2021-01-21 15:52:25,2.977423
2021-01-21 15:52:28,2.9776365
2021-01-21 15:52:31,2.977202
2021-01-21 15:52:34,2.9771165
2021-01-21 15:52:37,2.977035
2021-01-21 15:52:40,2.9767155
2021-01-21 15:52:43,2.9767295
2021-01-21 15:52:45,2.976508
2021-01-21 15:52:48,2.9762105
2021-01-21 15:52:51,2.976399
2021-01-21 15:52:54,2.9757095000000002
2021-01-21 15:52:57,2.9760255
2021-01-21 15:53:00,2.9754715
2021-01-21 15:53:03,2.9756735
2021-01-21 15:53:06,2.9756495
2021-01-21 15:53:09,2.9757385
2021-01-21 15:53:11,2.9758075
2021-01-21 15:53:14,2.9757945
2021-01-21 15:53:17,2.9758240000000002
2021-01-21 15:53:20,2.9758075
2021-01-21 15:53:23,2.976008
2021-01-21 15:53:26,2.9760765
2021-01-21 15:53:29,2.9762605
2021-01-21 15:53:32,2.976138
2021-01-21 15:53:40,2.9767075
2021-01-21 15:53:41,2.9763865000000003
2021-01-21 15:53:41,2.9767525
2021-01-21 15:53:43,2.9768825
2021-01-21 15:53:46,2.9768575
2021-01-21 15:53:49,2.976849
2021-01-21 15:53:52,2.977433
2021-01-21 15:53:55,2.9774395
2021-01-21 15:53:58,2.9774715
2021-01-21 15:54:00,2.9776465
2021-01-21 15:54:03,2.9776380000000002
2021-01-21 15:54:06,2.977722
2021-01-21 15:54:09,2.9777240000000003
2021-01-21 15:54:12,2.9776675
2021-01-21 15:54:15,2.977759
2021-01-21 15:54:18,2.9777105
2021-01-21 15:54:21,2.977918
2021-01-21 15:54:24,2.9778775
2021-01-21 15:54:26,2.9779315
2021-01-21 15:54:29,2.978095
2021-01-21 15:54:32,2.97786
2021-01-21 15:54:35,2.9780745
2021-01-21 15:54:38,2.9781235
2021-01-21 15:54:41,2.9780175
2021-01-21 15:54:44,2.978044
2021-01-21 15:54:47,2.9781325
2021-01-21 15:54:49,2.978146
2021-01-21 15:54:52,2.977911
2021-01-21 15:54:55,2.977912
2021-01-21 15:54:58,2.978143
2021-01-21 15:55:01,2.978106
2021-01-21 15:55:04,2.9781015
2021-01-21 15:55:07,2.978291
2021-01-21 15:55:10,2.9779815000000003
2021-01-21 15:55:13,2.9780345
2021-01-21 15:55:15,2.9784385
2021-01-21 15:55:18,2.9781515
2021-01-21 15:55:21,2.9782645
2021-01-21 15:55:24,2.9787855
2021-01-21 15:55:27,2.9782655
2021-01-21 15:55:30,2.978711
2021-01-21 15:55:33,2.9786845
2021-01-21 15:55:36,2.9786975
2021-01-21 15:55:39,2.978869
2021-01-21 15:55:41,2.97896
2021-01-21 15:55:44,2.9789835
2021-01-21 15:55:47,2.979061
2021-01-21 15:55:50,2.9793865
2021-01-21 15:55:53,2.9797745
2021-01-21 15:55:56,2.9797825000000002
2021-01-21 15:55:59,2.9796975
2021-01-21 15:56:02,2.979512
2021-01-21 15:56:04,2.979673
2021-01-21 15:56:07,2.9802105
2021-01-21 15:56:10,2.9796525
2021-01-21 15:56:13,2.979659
2021-01-21 15:56:16,2.9800245
2021-01-21 15:56:19,2.979445
2021-01-21 15:56:22,2.9794945
2021-01-21 15:56:25,2.979769
2021-01-21 15:56:28,2.979326
2021-01-21 15:56:30,2.9797085
2021-01-21 15:56:33,2.979596
2021-01-21 15:56:36,2.979371
2021-01-21 15:56:39,2.979399
2021-01-21 15:56:42,2.979228
2021-01-21 15:56:45,2.9790739999999998
2021-01-21 15:56:48,2.978918
2021-01-21 15:56:51,2.978798
2021-01-21 15:56:54,2.978702
2021-01-21 15:56:56,2.978746
2021-01-21 15:56:59,2.9789195
2021-01-21 15:57:02,2.9786575
2021-01-21 15:57:05,2.9781455
2021-01-21 15:57:08,2.978564
2021-01-21 15:57:11,2.978586
2021-01-21 15:57:14,2.9781215
2021-01-21 15:57:17,2.978323
2021-01-21 15:57:20,2.9781395
2021-01-21 15:57:22,2.9782755
2021-01-21 15:57:25,2.9780725
2021-01-21 15:57:28,2.977918
2021-01-21 15:57:31,2.9779835
2021-01-21 15:57:34,2.9777649999999998
2021-01-21 15:57:37,2.9778785
2021-01-21 15:57:40,2.9780705
2021-01-21 15:57:43,2.977882
2021-01-21 15:57:45,2.977611
2021-01-21 15:57:48,2.9776645
2021-01-21 15:57:51,2.977688
2021-01-21 15:57:54,2.9776075
2021-01-21 15:57:57,2.9775145
2021-01-21 15:58:00,2.977636
2021-01-21 15:58:03,2.977866
2021-01-21 15:58:06,2.9777
2021-01-21 15:58:09,2.977494
2021-01-21 15:58:11,2.9777305
2021-01-21 15:58:14,2.9777145
2021-01-21 15:58:17,2.9774725
2021-01-21 15:58:20,2.977508
2021-01-21 15:58:23,2.9780485
2021-01-21 15:58:26,2.977877
2021-01-21 15:58:29,2.9776125
2021-01-21 15:58:32,2.978141
2021-01-21 15:58:35,2.977871
2021-01-21 15:58:37,2.9776215
2021-01-21 15:58:40,2.9778855
2021-01-21 15:58:50,2.978127
2021-01-21 15:58:50,2.9778695
2021-01-21 15:58:51,2.9776725
2021-01-21 15:58:52,2.9777035
2021-01-21 15:58:55,2.977752
2021-01-21 15:58:58,2.9778205
2021-01-21 15:59:00,2.977886
2021-01-21 15:59:03,2.9779825
2021-01-21 15:59:06,2.977887
2021-01-21 15:59:09,2.9777055
2021-01-21 15:59:12,2.977859
2021-01-21 15:59:15,2.9780475
2021-01-21 15:59:18,2.9779345
2021-01-21 15:59:21,2.9777245
2021-01-21 15:59:24,2.9778285
2021-01-21 15:59:26,2.977754
2021-01-21 15:59:29,2.9773405
2021-01-21 15:59:32,2.977744
2021-01-21 15:59:35,2.977875
2021-01-21 15:59:38,2.977385
2021-01-21 15:59:41,2.9776095
2021-01-21 15:59:44,2.977423
2021-01-21 15:59:47,2.977826
2021-01-21 15:59:50,2.9773680000000002
2021-01-21 15:59:52,2.977453
2021-01-21 15:59:55,2.977092
2021-01-21 15:59:58,2.977189
2021-01-21 16:00:01,2.976775
2021-01-21 16:00:04,2.976708
2021-01-21 16:00:07,2.9768825
2021-01-21 16:00:10,2.976811
2021-01-21 16:00:13,2.9767205
2021-01-21 16:00:15,2.976673
2021-01-21 16:00:18,2.9765555
2021-01-21 16:00:21,2.9761705
2021-01-21 16:00:24,2.976484
2021-01-21 16:00:27,2.97634
2021-01-21 16:00:30,2.9765475
2021-01-21 16:00:33,2.976295
2021-01-21 16:00:36,2.9763845
2021-01-21 16:00:39,2.9764195
2021-01-21 16:00:41,2.976584
2021-01-21 16:00:44,2.9762725
2021-01-21 16:00:47,2.976662
2021-01-21 16:00:50,2.9765325
2021-01-21 16:00:53,2.976675
2021-01-21 16:00:56,2.976735
2021-01-21 16:00:59,2.976919
2021-01-21 16:01:02,2.976987
2021-01-21 16:01:05,2.9772065
2021-01-21 16:01:07,2.9772145
2021-01-21 16:01:10,2.9769945
2021-01-21 16:01:13,2.9771575
2021-01-21 16:01:16,2.977396
2021-01-21 16:01:19,2.9776645
2021-01-21 16:01:22,2.9773285
2021-01-21 16:01:25,2.9777655
2021-01-21 16:01:28,2.9775665
2021-01-21 16:01:30,2.977897
2021-01-21 16:01:33,2.978065
2021-01-21 16:01:36,2.9777285
2021-01-21 16:01:39,2.977939
2021-01-21 16:01:42,2.9780555
2021-01-21 16:01:45,2.978185
2021-01-21 16:01:48,2.978228
2021-01-21 16:01:51,2.978373
2021-01-21 16:01:54,2.978146
2021-01-21 16:01:56,2.978134
2021-01-21 16:01:59,2.9781085
2021-01-21 16:02:02,2.978067
2021-01-21 16:02:05,2.9782995
2021-01-21 16:02:08,2.9782505
2021-01-21 16:02:11,2.978196
2021-01-21 16:02:14,2.978257
2021-01-21 16:02:17,2.9781725
2021-01-21 16:02:20,2.9782505
2021-01-21 16:02:22,2.9783135
2021-01-21 16:02:25,2.978327
2021-01-21 16:02:28,2.97813
2021-01-21 16:02:31,2.978084
2021-01-21 16:02:34,2.9781795
2021-01-21 16:02:37,2.9783505
2021-01-21 16:02:40,2.9782905
2021-01-21 16:02:43,2.9780355
2021-01-21 16:02:45,2.978307
2021-01-21 16:02:48,2.9779505
2021-01-21 16:02:51,2.9781915
2021-01-21 16:02:54,2.978341
2021-01-21 16:02:57,2.978168
2021-01-21 16:03:00,2.9778915
2021-01-21 16:03:03,2.9777625
2021-01-21 16:03:06,2.9777475
2021-01-21 16:03:09,2.9774745
2021-01-21 16:03:11,2.977353
2021-01-21 16:03:14,2.977395
2021-01-21 16:03:17,2.977188
2021-01-21 16:03:20,2.9771215
2021-01-21 16:03:23,2.977099
2021-01-21 16:03:26,2.977116
2021-01-21 16:03:29,2.9771675
2021-01-21 16:03:32,2.977068
2021-01-21 16:03:35,2.9769995
2021-01-21 16:03:37,2.977066
2021-01-21 16:03:40,2.9773365
2021-01-21 16:03:43,2.9767625
2021-01-21 16:03:46,2.9770355
2021-01-21 16:03:49,2.97694
2021-01-21 16:03:58,2.9769955
2021-01-21 16:03:59,2.977269
2021-01-21 16:04:00,2.9773125
2021-01-21 16:04:00,2.97716
2021-01-21 16:04:03,2.9773555
2021-01-21 16:04:06,2.9773935
2021-01-21 16:04:09,2.977185
2021-01-21 16:04:12,2.9773175
2021-01-21 16:04:15,2.9776405
2021-01-21 16:04:18,2.9775755
2021-01-21 16:04:21,2.9773385
2021-01-21 16:04:24,2.977084
2021-01-21 16:04:26,2.977259
2021-01-21 16:04:29,2.9776075
2021-01-21 16:04:32,2.977361
2021-01-21 16:04:35,2.977818
2021-01-21 16:04:38,2.977644
2021-01-21 16:04:41,2.9784955
2021-01-21 16:04:44,2.978735
2021-01-21 16:04:47,2.978701
2021-01-21 16:04:50,2.9792675
2021-01-21 16:04:52,2.9792665
2021-01-21 16:04:55,2.9799315
2021-01-21 16:04:58,2.980138
2021-01-21 16:05:01,2.9804775
2021-01-21 16:05:04,2.981064
2021-01-21 16:05:07,2.9815895
2021-01-21 16:05:10,2.9819965
2021-01-21 16:05:13,2.9822785
2021-01-21 16:05:15,2.9825915
2021-01-21 16:05:18,2.9829965
2021-01-21 16:05:21,2.9835645
2021-01-21 16:05:24,2.9837350000000002
2021-01-21 16:05:27,2.9838005
2021-01-21 16:05:30,2.9843495
2021-01-21 16:05:33,2.9842575
2021-01-21 16:05:36,2.984625
2021-01-21 16:05:39,2.9840915
2021-01-21 16:05:41,2.9844645
2021-01-21 16:05:44,2.9847195
2021-01-21 16:05:47,2.9841095
2021-01-21 16:05:50,2.9846565
2021-01-21 16:05:53,2.9844945
2021-01-21 16:05:56,2.9843705
2021-01-21 16:05:59,2.984649
2021-01-21 16:06:02,2.9846635
2021-01-21 16:06:05,2.9842675
2021-01-21 16:06:07,2.984159
2021-01-21 16:06:10,2.984279
2021-01-21 16:06:13,2.9843185
2021-01-21 16:06:16,2.984207
2021-01-21 16:06:19,2.984181
2021-01-21 16:06:22,2.984231
2021-01-21 16:06:25,2.9841645
2021-01-21 16:06:28,2.9840590000000002
2021-01-21 16:06:31,2.983933
2021-01-21 16:06:33,2.983966
2021-01-21 16:06:36,2.984235
2021-01-21 16:06:39,2.9840405
2021-01-21 16:06:42,2.984053
2021-01-21 16:06:45,2.9844895
2021-01-21 16:06:48,2.9844775
2021-01-21 16:06:51,2.9842815
2021-01-21 16:06:54,2.9845325
2021-01-21 16:06:56,2.9846075
2021-01-21 16:06:59,2.984309
2021-01-21 16:07:02,2.9846395
2021-01-21 16:07:05,2.984927
2021-01-21 16:07:08,2.9847115
2021-01-21 16:07:11,2.984546
2021-01-21 16:07:14,2.984864
2021-01-21 16:07:17,2.9850855
2021-01-21 16:07:20,2.984916
2021-01-21 16:07:22,2.9847775
2021-01-21 16:07:25,2.984921
2021-01-21 16:07:28,2.9850425
2021-01-21 16:07:31,2.9848625
2021-01-21 16:07:34,2.9846475
2021-01-21 16:07:37,2.984764
2021-01-21 16:07:40,2.984821
2021-01-21 16:07:43,2.9846525
2021-01-21 16:07:46,2.9842255
2021-01-21 16:07:48,2.9845395
2021-01-21 16:07:51,2.984671
2021-01-21 16:07:54,2.9841865
2021-01-21 16:07:57,2.9845245
2021-01-21 16:08:00,2.984647
2021-01-21 16:08:03,2.984504
2021-01-21 16:08:06,2.9845175
2021-01-21 16:08:09,2.98453
2021-01-21 16:08:11,2.9842525
2021-01-21 16:08:14,2.984016
2021-01-21 16:08:17,2.9841145
2021-01-21 16:08:20,2.9843165
2021-01-21 16:08:23,2.984206
2021-01-21 16:08:26,2.984096
2021-01-21 16:08:29,2.984123
2021-01-21 16:08:32,2.9840035
2021-01-21 16:08:35,2.984006
2021-01-21 16:08:37,2.984045
2021-01-21 16:08:40,2.9839425
2021-01-21 16:08:43,2.983977
2021-01-21 16:08:46,2.9838895
2021-01-21 16:08:49,2.983921
2021-01-21 16:08:52,2.9837865
2021-01-21 16:08:55,2.9834855
2021-01-21 16:08:58,2.9834205000000003
2021-01-21 16:09:01,2.9833295
2021-01-21 16:09:09,2.9830595
2021-01-21 16:09:09,2.983262
2021-01-21 16:09:10,2.983435
2021-01-21 16:09:12,2.983158
2021-01-21 16:09:15,2.983154
2021-01-21 16:09:18,2.983178
2021-01-21 16:09:21,2.9830975
2021-01-21 16:09:24,2.9827985
2021-01-21 16:09:26,2.9826205
2021-01-21 16:09:29,2.982934
2021-01-21 16:09:32,2.9828375
2021-01-21 16:09:35,2.9824815
2021-01-21 16:09:38,2.9823535
2021-01-21 16:09:41,2.9824095
2021-01-21 16:09:44,2.9822475
2021-01-21 16:09:47,2.9821515
2021-01-21 16:09:50,2.9825425
2021-01-21 16:09:52,2.982282
2021-01-21 16:09:55,2.9819970000000002
2021-01-21 16:09:58,2.9819940000000003
2021-01-21 16:10:01,2.9823685
2021-01-21 16:10:04,2.9820535
2021-01-21 16:10:07,2.981623
2021-01-21 16:10:10,2.982028
2021-01-21 16:10:13,2.982135
2021-01-21 16:10:16,2.981674
2021-01-21 16:10:18,2.981568
2021-01-21 16:10:21,2.9814135
2021-01-21 16:10:24,2.981827
2021-01-21 16:10:27,2.9813745000000003
2021-01-21 16:10:30,2.981102
2021-01-21 16:10:33,2.98118
2021-01-21 16:10:36,2.98135
2021-01-21 16:10:39,2.9813575
2021-01-21 16:10:41,2.9815295
2021-01-21 16:10:44,2.9811405
2021-01-21 16:10:47,2.9812915
2021-01-21 16:10:50,2.9814855000000002
2021-01-21 16:10:53,2.9816165
2021-01-21 16:10:56,2.9817445
2021-01-21 16:10:59,2.981326
2021-01-21 16:11:02,2.981595
2021-01-21 16:11:05,2.981947
2021-01-21 16:11:07,2.9819265
2021-01-21 16:11:10,2.9817165
2021-01-21 16:11:13,2.9819225
2021-01-21 16:11:16,2.981883
2021-01-21 16:11:19,2.9823165
2021-01-21 16:11:22,2.9822385
2021-01-21 16:11:25,2.982723
2021-01-21 16:11:28,2.982632
2021-01-21 16:11:31,2.9826544999999998
2021-01-21 16:11:33,2.982854
2021-01-21 16:11:36,2.982886
2021-01-21 16:11:39,2.982562
2021-01-21 16:11:42,2.983167
2021-01-21 16:11:45,2.982562
2021-01-21 16:11:48,2.982996
2021-01-21 16:11:51,2.982638
2021-01-21 16:11:54,2.9827055
2021-01-21 16:11:56,2.982826
2021-01-21 16:11:59,2.9827175
2021-01-21 16:12:02,2.98277
2021-01-21 16:12:05,2.982288
2021-01-21 16:12:08,2.9825425
2021-01-21 16:12:11,2.9827995
2021-01-21 16:12:14,2.9827945
2021-01-21 16:12:17,2.9824475
2021-01-21 16:12:20,2.9825175
2021-01-21 16:12:22,2.982592
2021-01-21 16:12:25,2.9826555
2021-01-21 16:12:28,2.982708
2021-01-21 16:12:31,2.982705
2021-01-21 16:12:34,2.9825305
2021-01-21 16:12:37,2.982934
2021-01-21 16:12:40,2.982315
2021-01-21 16:12:43,2.982889
2021-01-21 16:12:46,2.982658
2021-01-21 16:12:48,2.9827535
2021-01-21 16:12:51,2.982482
2021-01-21 16:12:54,2.9827575
2021-01-21 16:12:57,2.9827635
2021-01-21 16:13:00,2.9826615
2021-01-21 16:13:03,2.98311
2021-01-21 16:13:06,2.9830615
2021-01-21 16:13:09,2.9827805
2021-01-21 16:13:11,2.982659
2021-01-21 16:13:14,2.9830725
2021-01-21 16:13:17,2.9831
2021-01-21 16:13:20,2.9825945
2021-01-21 16:13:23,2.9830195
2021-01-21 16:13:26,2.9830465
2021-01-21 16:13:29,2.9826955
2021-01-21 16:13:32,2.9831545
2021-01-21 16:13:35,2.9825155
2021-01-21 16:13:37,2.9829955
2021-01-21 16:13:40,2.9825705
2021-01-21 16:13:43,2.982519
2021-01-21 16:13:46,2.9828765
2021-01-21 16:13:49,2.982663
2021-01-21 16:13:52,2.9827935
2021-01-21 16:13:55,2.982829
2021-01-21 16:13:58,2.9825875
2021-01-21 16:14:01,2.9823965
2021-01-21 16:14:03,2.9823415
2021-01-21 16:14:06,2.9825295
2021-01-21 16:14:09,2.982792
2021-01-21 16:14:18,2.982673
2021-01-21 16:14:19,2.98251
2021-01-21 16:14:19,2.98265
2021-01-21 16:14:21,2.98218
2021-01-21 16:14:24,2.98218
2021-01-21 16:14:26,2.982511
2021-01-21 16:14:29,2.982134
2021-01-21 16:14:32,2.9822905
2021-01-21 16:14:35,2.982282
2021-01-21 16:14:38,2.982589
2021-01-21 16:14:41,2.9822985
2021-01-21 16:14:44,2.98205
2021-01-21 16:14:47,2.982373
2021-01-21 16:14:50,2.982305
2021-01-21 16:14:52,2.982145
2021-01-21 16:14:55,2.9820495
2021-01-21 16:14:58,2.9822595
2021-01-21 16:15:01,2.982326
2021-01-21 16:15:04,2.981971
2021-01-21 16:15:07,2.9818725
2021-01-21 16:15:10,2.9819825
2021-01-21 16:15:13,2.9815835
2021-01-21 16:15:16,2.981697
2021-01-21 16:15:18,2.9820085
2021-01-21 16:15:21,2.981773
2021-01-21 16:15:24,2.9812935
2021-01-21 16:15:27,2.9815135
2021-01-21 16:15:30,2.9817725
2021-01-21 16:15:33,2.98141
2021-01-21 16:15:36,2.981062
2021-01-21 16:15:39,2.981293
2021-01-21 16:15:41,2.981479
2021-01-21 16:15:44,2.9814045
2021-01-21 16:15:47,2.9813185
2021-01-21 16:15:50,2.9812485
2021-01-21 16:15:53,2.9814255
2021-01-21 16:15:56,2.9812315
2021-01-21 16:15:59,2.980949
2021-01-21 16:16:02,2.9812685
2021-01-21 16:16:05,2.981337
2021-01-21 16:16:07,2.980897
2021-01-21 16:16:10,2.9809055
2021-01-21 16:16:13,2.980987
2021-01-21 16:16:16,2.9807164999999998
2021-01-21 16:16:19,2.980454
2021-01-21 16:16:22,2.9807555
2021-01-21 16:16:25,2.9807215
2021-01-21 16:16:28,2.980654
2021-01-21 16:16:31,2.980744
2021-01-21 16:16:33,2.9808095
2021-01-21 16:16:36,2.9806325
2021-01-21 16:16:39,2.980806
2021-01-21 16:16:42,2.9810145
2021-01-21 16:16:45,2.980732
2021-01-21 16:16:48,2.981052
2021-01-21 16:16:51,2.9814
2021-01-21 16:16:54,2.981542
2021-01-21 16:16:57,2.9816475
2021-01-21 16:16:59,2.9819585
2021-01-21 16:17:02,2.9821805
2021-01-21 16:17:05,2.982449
2021-01-21 16:17:08,2.982846
2021-01-21 16:17:11,2.98292
2021-01-21 16:17:14,2.983083
2021-01-21 16:17:17,2.9837395
2021-01-21 16:17:20,2.98401
2021-01-21 16:17:22,2.98407
2021-01-21 16:17:25,2.9839955
2021-01-21 16:17:28,2.9840415
2021-01-21 16:17:31,2.984165
2021-01-21 16:17:34,2.9844885
2021-01-21 16:17:37,2.9844505
2021-01-21 16:17:40,2.983938
2021-01-21 16:17:43,2.984189
2021-01-21 16:17:46,2.9842445
2021-01-21 16:17:48,2.9838255
2021-01-21 16:17:51,2.9837695
2021-01-21 16:17:54,2.98411
2021-01-21 16:17:57,2.98362
2021-01-21 16:18:00,2.983399
2021-01-21 16:18:03,2.983591
2021-01-21 16:18:06,2.9835175
2021-01-21 16:18:09,2.983154
2021-01-21 16:18:12,2.983254
2021-01-21 16:18:14,2.983082
2021-01-21 16:18:17,2.982863
2021-01-21 16:18:20,2.9825455
2021-01-21 16:18:23,2.9824545
2021-01-21 16:18:26,2.982592
2021-01-21 16:18:29,2.982691
2021-01-21 16:18:32,2.982565
2021-01-21 16:18:35,2.982352
2021-01-21 16:18:37,2.982545
2021-01-21 16:18:40,2.9824885
2021-01-21 16:18:43,2.9822045
2021-01-21 16:18:46,2.9822995
2021-01-21 16:18:49,2.982221
2021-01-21 16:18:52,2.9818055
2021-01-21 16:18:55,2.9820815
2021-01-21 16:18:58,2.9822165
2021-01-21 16:19:01,2.982154
2021-01-21 16:19:03,2.982079
2021-01-21 16:19:06,2.982164
2021-01-21 16:19:09,2.9821945
2021-01-21 16:19:12,2.98224
2021-01-21 16:19:15,2.982304
2021-01-21 16:19:18,2.9822414999999998
2021-01-21 16:19:28,2.9822615
2021-01-21 16:19:28,2.9823245
2021-01-21 16:19:29,2.9824055
2021-01-21 16:19:30,2.982144
2021-01-21 16:19:32,2.9820525
2021-01-21 16:19:35,2.982233
2021-01-21 16:19:38,2.982399
2021-01-21 16:19:41,2.9823545
2021-01-21 16:19:44,2.9821605
2021-01-21 16:19:47,2.982379
2021-01-21 16:19:50,2.9826574999999997
2021-01-21 16:19:52,2.9823715
2021-01-21 16:19:55,2.982078
2021-01-21 16:19:58,2.9821269999999998
2021-01-21 16:20:01,2.982013
2021-01-21 16:20:04,2.982151
2021-01-21 16:20:07,2.9821775
2021-01-21 16:20:10,2.9817255
2021-01-21 16:20:13,2.9818075
2021-01-21 16:20:16,2.981943
2021-01-21 16:20:18,2.981862
2021-01-21 16:20:21,2.9817875
2021-01-21 16:20:24,2.9816755
2021-01-21 16:20:27,2.9819
2021-01-21 16:20:30,2.9819525
2021-01-21 16:20:33,2.9817299999999998
2021-01-21 16:20:36,2.9815905
2021-01-21 16:20:39,2.981643
2021-01-21 16:20:42,2.9818605
2021-01-21 16:20:44,2.9816425
2021-01-21 16:20:47,2.981579
2021-01-21 16:20:50,2.981885
2021-01-21 16:20:53,2.982139
2021-01-21 16:20:56,2.9819905
2021-01-21 16:20:59,2.982044
2021-01-21 16:21:02,2.9819615
2021-01-21 16:21:05,2.9819565
2021-01-21 16:21:07,2.982469
2021-01-21 16:21:10,2.9823705
2021-01-21 16:21:13,2.9822795
2021-01-21 16:21:16,2.982673
2021-01-21 16:21:19,2.982848
2021-01-21 16:21:22,2.982738
2021-01-21 16:21:25,2.9826455
2021-01-21 16:21:28,2.982953
2021-01-21 16:21:31,2.983304
2021-01-21 16:21:33,2.9832615
2021-01-21 16:21:36,2.9832039999999997
2021-01-21 16:21:39,2.983282
2021-01-21 16:21:42,2.983475
2021-01-21 16:21:45,2.983525
2021-01-21 16:21:48,2.9835515
2021-01-21 16:21:51,2.9834405
2021-01-21 16:21:54,2.983206
2021-01-21 16:21:57,2.9832515
2021-01-21 16:21:59,2.9834905
2021-01-21 16:22:02,2.9834645
2021-01-21 16:22:05,2.9829575
2021-01-21 16:22:08,2.9829825
2021-01-21 16:22:11,2.9833979999999998
2021-01-21 16:22:14,2.9828835
2021-01-21 16:22:17,2.9827135
2021-01-21 16:22:20,2.9829495
2021-01-21 16:22:22,2.9830145
2021-01-21 16:22:25,2.982618
2021-01-21 16:22:28,2.982242
2021-01-21 16:22:31,2.98236
2021-01-21 16:22:34,2.982539
2021-01-21 16:22:37,2.9825615
2021-01-21 16:22:40,2.9824859999999997
2021-01-21 16:22:43,2.98242
2021-01-21 16:22:46,2.9821485
2021-01-21 16:22:48,2.9819205
2021-01-21 16:22:51,2.9821755
2021-01-21 16:22:54,2.982388
2021-01-21 16:22:57,2.9823015
2021-01-21 16:23:00,2.981942
2021-01-21 16:23:03,2.9822195
2021-01-21 16:23:06,2.9822245
2021-01-21 16:23:09,2.982152
2021-01-21 16:23:12,2.9822315
2021-01-21 16:23:14,2.982053
2021-01-21 16:23:17,2.9820345
2021-01-21 16:23:20,2.9821615
2021-01-21 16:23:23,2.9820539999999998
2021-01-21 16:23:26,2.982207
2021-01-21 16:23:29,2.982268
2021-01-21 16:23:32,2.982186
2021-01-21 16:23:35,2.9818425
2021-01-21 16:23:38,2.981826
2021-01-21 16:23:40,2.9818915
2021-01-21 16:23:43,2.9818925
2021-01-21 16:23:46,2.9818785
2021-01-21 16:23:49,2.981792
2021-01-21 16:23:52,2.981725
2021-01-21 16:23:55,2.981739
2021-01-21 16:23:58,2.981855
2021-01-21 16:24:01,2.9816655
2021-01-21 16:24:03,2.981495
2021-01-21 16:24:06,2.9815505
2021-01-21 16:24:09,2.981817
2021-01-21 16:24:12,2.981701
2021-01-21 16:24:15,2.9816755
2021-01-21 16:24:18,2.9816915
2021-01-21 16:24:21,2.9818705
2021-01-21 16:24:24,2.9816065
2021-01-21 16:24:27,2.9814045
2021-01-21 16:24:29,2.981526
2021-01-21 16:24:37,2.981891
2021-01-21 16:24:38,2.981606
2021-01-21 16:24:39,2.9816815
2021-01-21 16:24:41,2.9815185
2021-01-21 16:24:44,2.9818919999999998
2021-01-21 16:24:47,2.9818715
2021-01-21 16:24:50,2.9814895
2021-01-21 16:24:53,2.9816955
2021-01-21 16:24:55,2.9814905
2021-01-21 16:24:58,2.9818635
2021-01-21 16:25:01,2.9819744999999998
2021-01-21 16:25:04,2.9817315
2021-01-21 16:25:07,2.981484
2021-01-21 16:25:10,2.981484
2021-01-21 16:25:13,2.9813739999999997
2021-01-21 16:25:16,2.9812475
2021-01-21 16:25:18,2.9812915
2021-01-21 16:25:21,2.9814025
2021-01-21 16:25:24,2.9812325
2021-01-21 16:25:27,2.9807855
2021-01-21 16:25:30,2.9806095
2021-01-21 16:25:33,2.9807805
2021-01-21 16:25:36,2.980051
2021-01-21 16:25:39,2.9801425
2021-01-21 16:25:42,2.979997
2021-01-21 16:25:44,2.97938
2021-01-21 16:25:47,2.9797305
2021-01-21 16:25:50,2.979189
2021-01-21 16:25:53,2.979101
2021-01-21 16:25:56,2.9788985
2021-01-21 16:25:59,2.978784
2021-01-21 16:26:02,2.9785725
2021-01-21 16:26:05,2.978642
2021-01-21 16:26:08,2.979005
2021-01-21 16:26:10,2.979139
2021-01-21 16:26:13,2.9789905
2021-01-21 16:26:16,2.9789135
2021-01-21 16:26:19,2.9792515
2021-01-21 16:26:22,2.979617
2021-01-21 16:26:25,2.9797815
2021-01-21 16:26:28,2.979897
2021-01-21 16:26:31,2.980101
2021-01-21 16:26:33,2.9807365
2021-01-21 16:26:36,2.9810205
2021-01-21 16:26:39,2.9810895
2021-01-21 16:26:42,2.9818055
2021-01-21 16:26:45,2.981634
2021-01-21 16:26:48,2.9817635
2021-01-21 16:26:51,2.9821355
2021-01-21 16:26:54,2.982345
2021-01-21 16:26:57,2.9825645
2021-01-21 16:26:59,2.9825165
2021-01-21 16:27:02,2.9828625
2021-01-21 16:27:05,2.982836
2021-01-21 16:27:08,2.9824355000000002
2021-01-21 16:27:11,2.982854
2021-01-21 16:27:14,2.9828325
2021-01-21 16:27:17,2.9825175
2021-01-21 16:27:20,2.9825905
2021-01-21 16:27:23,2.9826905
2021-01-21 16:27:25,2.982454
2021-01-21 16:27:28,2.982493
2021-01-21 16:27:31,2.982556
2021-01-21 16:27:34,2.9822085
2021-01-21 16:27:37,2.9821615
2021-01-21 16:27:40,2.98232
2021-01-21 16:27:43,2.9824755
2021-01-21 16:27:46,2.9824495
2021-01-21 16:27:48,2.982619
2021-01-21 16:27:51,2.9826195
2021-01-21 16:27:54,2.982572
2021-01-21 16:27:57,2.9829045
2021-01-21 16:28:00,2.9826
2021-01-21 16:28:03,2.9824355
2021-01-21 16:28:06,2.9828905
2021-01-21 16:28:09,2.9828135
2021-01-21 16:28:12,2.9828265
2021-01-21 16:28:14,2.9827805
2021-01-21 16:28:17,2.9828065
2021-01-21 16:28:20,2.983095
2021-01-21 16:28:23,2.9831515
2021-01-21 16:28:26,2.9828935
2021-01-21 16:28:29,2.982884
2021-01-21 16:28:32,2.9832795
2021-01-21 16:28:35,2.983242
2021-01-21 16:28:38,2.982897
2021-01-21 16:28:40,2.983032
2021-01-21 16:28:43,2.983432
2021-01-21 16:28:46,2.9835345
2021-01-21 16:28:49,2.9832935
2021-01-21 16:28:52,2.9830735
2021-01-21 16:28:55,2.98325
2021-01-21 16:28:58,2.983562
2021-01-21 16:29:01,2.9835815
2021-01-21 16:29:03,2.9832345
2021-01-21 16:29:06,2.9832235
2021-01-21 16:29:09,2.9835175
2021-01-21 16:29:12,2.9838405
2021-01-21 16:29:15,2.983679
2021-01-21 16:29:18,2.9833865
2021-01-21 16:29:21,2.983745
2021-01-21 16:29:24,2.9841145
2021-01-21 16:29:27,2.984152
2021-01-21 16:29:29,2.9839655
2021-01-21 16:29:32,2.9839205
2021-01-21 16:29:35,2.984062
2021-01-21 16:29:38,2.984099
2021-01-21 16:29:47,2.9840735
2021-01-21 16:29:48,2.983559
2021-01-21 16:29:48,2.9838075
2021-01-21 16:29:50,2.983826
2021-01-21 16:29:53,2.9836185
2021-01-21 16:29:55,2.983511
2021-01-21 16:29:58,2.9832505
2021-01-21 16:30:01,2.983234
2021-01-21 16:30:04,2.982902
2021-01-21 16:30:07,2.9825675
2021-01-21 16:30:10,2.982206
2021-01-21 16:30:13,2.981968
2021-01-21 16:30:16,2.9818695
2021-01-21 16:30:18,2.9813315
2021-01-21 16:30:21,2.9807485
2021-01-21 16:30:24,2.9802475
2021-01-21 16:30:27,2.9800385
2021-01-21 16:30:30,2.9798505
2021-01-21 16:30:33,2.9796679999999998
2021-01-21 16:30:36,2.9793355
2021-01-21 16:30:39,2.9789895
2021-01-21 16:30:42,2.97912
2021-01-21 16:30:44,2.978568
2021-01-21 16:30:47,2.978291
2021-01-21 16:30:50,2.978327
2021-01-21 16:30:53,2.977599
2021-01-21 16:30:56,2.9779195
2021-01-21 16:30:59,2.9776895
2021-01-21 16:31:02,2.977332
2021-01-21 16:31:05,2.9774789999999998
2021-01-21 16:31:08,2.977136
2021-01-21 16:31:10,2.97691
2021-01-21 16:31:13,2.976794
2021-01-21 16:31:16,2.9767755
2021-01-21 16:31:19,2.9767725
2021-01-21 16:31:22,2.9768685
2021-01-21 16:31:25,2.976992
2021-01-21 16:31:28,2.976972
2021-01-21 16:31:31,2.976722
2021-01-21 16:31:34,2.976874
2021-01-21 16:31:36,2.9763905
2021-01-21 16:31:39,2.976639
2021-01-21 16:31:42,2.9764285
2021-01-21 16:31:45,2.9768525
2021-01-21 16:31:48,2.9763855
2021-01-21 16:31:51,2.9767595
2021-01-21 16:31:54,2.976645
2021-01-21 16:31:57,2.9767875
2021-01-21 16:31:59,2.9768784999999998
2021-01-21 16:32:02,2.976623
2021-01-21 16:32:05,2.9769875
2021-01-21 16:32:08,2.9772505
2021-01-21 16:32:11,2.9773674999999997
2021-01-21 16:32:14,2.9773405
2021-01-21 16:32:17,2.977394
2021-01-21 16:32:20,2.9774385
2021-01-21 16:32:23,2.977302
2021-01-21 16:32:25,2.977634
2021-01-21 16:32:28,2.9781915
2021-01-21 16:32:31,2.978047
2021-01-21 16:32:34,2.978317
2021-01-21 16:32:37,2.9782715
2021-01-21 16:32:40,2.9789325
2021-01-21 16:32:43,2.9784125
2021-01-21 16:32:46,2.9790815
2021-01-21 16:32:48,2.978879
2021-01-21 16:32:51,2.9791425
2021-01-21 16:32:54,2.979146
2021-01-21 16:32:57,2.9793805
2021-01-21 16:33:00,2.9796735
2021-01-21 16:33:03,2.9795885
2021-01-21 16:33:06,2.9793785
2021-01-21 16:33:09,2.979569
2021-01-21 16:33:12,2.979878
2021-01-21 16:33:14,2.9795935
2021-01-21 16:33:17,2.9794855
2021-01-21 16:33:20,2.979611
2021-01-21 16:33:23,2.979119
2021-01-21 16:33:26,2.978464
2021-01-21 16:33:29,2.9783095
2021-01-21 16:33:32,2.978385
2021-01-21 16:33:35,2.9780445
2021-01-21 16:33:38,2.9775945
2021-01-21 16:33:40,2.9776355
2021-01-21 16:33:43,2.9771415
2021-01-21 16:33:46,2.9774725
2021-01-21 16:33:49,2.977191
2021-01-21 16:33:52,2.9772905
2021-01-21 16:33:55,2.9770925
2021-01-21 16:33:58,2.976779
2021-01-21 16:34:01,2.9769025
2021-01-21 16:34:04,2.9771195
2021-01-21 16:34:06,2.9769245
2021-01-21 16:34:09,2.976851
2021-01-21 16:34:12,2.977172
2021-01-21 16:34:15,2.9772115
2021-01-21 16:34:18,2.977091
2021-01-21 16:34:21,2.977258
2021-01-21 16:34:24,2.9776515
2021-01-21 16:34:27,2.977835
2021-01-21 16:34:29,2.9780284999999997
2021-01-21 16:34:32,2.9782105
2021-01-21 16:34:35,2.978475
2021-01-21 16:34:38,2.9785045
2021-01-21 16:34:41,2.97842
2021-01-21 16:34:44,2.9782865
2021-01-21 16:34:47,2.978258
2021-01-21 16:34:57,2.9782735
2021-01-21 16:34:57,2.978514
2021-01-21 16:34:58,2.9784335
2021-01-21 16:34:59,2.978154
2021-01-21 16:35:01,2.9780645
2021-01-21 16:35:04,2.97811
2021-01-21 16:35:07,2.9781955
2021-01-21 16:35:10,2.9779025
2021-01-21 16:35:13,2.9779235
2021-01-21 16:35:16,2.978136
2021-01-21 16:35:19,2.9780035
2021-01-21 16:35:21,2.977779
2021-01-21 16:35:24,2.977841
2021-01-21 16:35:27,2.9778515
2021-01-21 16:35:30,2.9775145
2021-01-21 16:35:33,2.9774675
2021-01-21 16:35:36,2.97779
2021-01-21 16:35:39,2.978017
2021-01-21 16:35:42,2.977792
2021-01-21 16:35:44,2.9777815
2021-01-21 16:35:47,2.9778955
2021-01-21 16:35:50,2.977382
2021-01-21 16:35:53,2.977809
2021-01-21 16:35:56,2.9776725
2021-01-21 16:35:59,2.9779225
2021-01-21 16:36:02,2.977603
2021-01-21 16:36:05,2.9776055
2021-01-21 16:36:08,2.9777835
2021-01-21 16:36:10,2.977712
2021-01-21 16:36:13,2.977731
2021-01-21 16:36:16,2.977664
2021-01-21 16:36:19,2.977709
2021-01-21 16:36:22,2.9776865
2021-01-21 16:36:25,2.9776865
2021-01-21 16:36:28,2.977722
2021-01-21 16:36:31,2.9776605
2021-01-21 16:36:34,2.977684
2021-01-21 16:36:36,2.977798
2021-01-21 16:36:39,2.9779615
2021-01-21 16:36:42,2.97773
2021-01-21 16:36:45,2.977699
2021-01-21 16:36:48,2.97833
2021-01-21 16:36:51,2.9781175
2021-01-21 16:36:54,2.9782405
2021-01-21 16:36:57,2.9782225
2021-01-21 16:36:59,2.9786175
2021-01-21 16:37:02,2.9781345
2021-01-21 16:37:05,2.9784155
2021-01-21 16:37:08,2.978615
2021-01-21 16:37:11,2.978222
2021-01-21 16:37:14,2.978245
2021-01-21 16:37:17,2.9783985
2021-01-21 16:37:20,2.9783065
2021-01-21 16:37:23,2.9782515
2021-01-21 16:37:25,2.978359
2021-01-21 16:37:28,2.978262
2021-01-21 16:37:31,2.9779615
2021-01-21 16:37:34,2.977825
2021-01-21 16:37:37,2.978093
2021-01-21 16:37:40,2.9783815000000002
2021-01-21 16:37:43,2.97812
2021-01-21 16:37:46,2.9777645
2021-01-21 16:37:49,2.9778615
2021-01-21 16:37:51,2.9782555
2021-01-21 16:37:54,2.9778350000000002
2021-01-21 16:37:57,2.977582
2021-01-21 16:38:00,2.9780875
2021-01-21 16:38:03,2.977844
2021-01-21 16:38:06,2.977424
2021-01-21 16:38:09,2.977704
2021-01-21 16:38:12,2.9780115
2021-01-21 16:38:14,2.9779845
2021-01-21 16:38:17,2.9778065
2021-01-21 16:38:20,2.977614
2021-01-21 16:38:23,2.977776
2021-01-21 16:38:26,2.977971
2021-01-21 16:38:29,2.9781715
2021-01-21 16:38:32,2.9781775
2021-01-21 16:38:35,2.9778145
2021-01-21 16:38:38,2.9776015
2021-01-21 16:38:40,2.977858
2021-01-21 16:38:43,2.977971
2021-01-21 16:38:46,2.977577
2021-01-21 16:38:49,2.9775435
2021-01-21 16:38:52,2.977862
2021-01-21 16:38:55,2.9777355
2021-01-21 16:38:58,2.9774455
2021-01-21 16:39:01,2.9776955
2021-01-21 16:39:04,2.978122
2021-01-21 16:39:06,2.9779855
2021-01-21 16:39:09,2.977686
2021-01-21 16:39:12,2.9777575
2021-01-21 16:39:15,2.9780455
2021-01-21 16:39:18,2.9782935
2021-01-21 16:39:21,2.9781185
2021-01-21 16:39:24,2.977903
2021-01-21 16:39:27,2.977876
2021-01-21 16:39:29,2.9778945
2021-01-21 16:39:32,2.978254
2021-01-21 16:39:35,2.9784265
2021-01-21 16:39:38,2.9781395
2021-01-21 16:39:41,2.9784025
2021-01-21 16:39:44,2.9787605
2021-01-21 16:39:47,2.97842
2021-01-21 16:39:50,2.978016
2021-01-21 16:39:53,2.9782825
2021-01-21 16:39:55,2.97848
2021-01-21 16:39:58,2.9780465
2021-01-21 16:40:06,2.977635
2021-01-21 16:40:07,2.977687
2021-01-21 16:40:07,2.9780465
2021-01-21 16:40:10,2.977832
2021-01-21 16:40:13,2.977642
2021-01-21 16:40:16,2.97768
2021-01-21 16:40:19,2.9774315
2021-01-21 16:40:21,2.9777665
2021-01-21 16:40:24,2.977863
2021-01-21 16:40:27,2.9777185
2021-01-21 16:40:30,2.977475
2021-01-21 16:40:33,2.9772985
2021-01-21 16:40:36,2.9774125
2021-01-21 16:40:39,2.977292
2021-01-21 16:40:42,2.9772925
2021-01-21 16:40:44,2.97765
2021-01-21 16:40:47,2.977971
2021-01-21 16:40:50,2.9777575
2021-01-21 16:40:53,2.977762
2021-01-21 16:40:56,2.978251
2021-01-21 16:40:59,2.9784485
2021-01-21 16:41:02,2.97834
2021-01-21 16:41:05,2.9784005
2021-01-21 16:41:08,2.9782895
2021-01-21 16:41:10,2.9783555
2021-01-21 16:41:13,2.9784015
2021-01-21 16:41:16,2.9784375
2021-01-21 16:41:19,2.978408
2021-01-21 16:41:22,2.9784475
2021-01-21 16:41:25,2.978409
2021-01-21 16:41:28,2.9784465
2021-01-21 16:41:31,2.9785975
2021-01-21 16:41:34,2.978733
2021-01-21 16:41:36,2.978768
2021-01-21 16:41:39,2.9786894999999998
2021-01-21 16:41:42,2.9785209999999998
2021-01-21 16:41:45,2.978564
2021-01-21 16:41:48,2.978835
2021-01-21 16:41:51,2.978863
2021-01-21 16:41:54,2.978571
2021-01-21 16:41:57,2.9783589999999998
2021-01-21 16:42:00,2.9786194999999998
2021-01-21 16:42:02,2.978547
2021-01-21 16:42:05,2.9784815
2021-01-21 16:42:08,2.9783325
2021-01-21 16:42:11,2.9782725
2021-01-21 16:42:14,2.9786535
2021-01-21 16:42:17,2.978277
2021-01-21 16:42:20,2.9781065
2021-01-21 16:42:23,2.978343
2021-01-21 16:42:25,2.978473
2021-01-21 16:42:28,2.9781475
2021-01-21 16:42:31,2.9781055
2021-01-21 16:42:34,2.9781585
2021-01-21 16:42:37,2.977916
2021-01-21 16:42:40,2.9777895
2021-01-21 16:42:43,2.977914
2021-01-21 16:42:46,2.977749
2021-01-21 16:42:49,2.977472
2021-01-21 16:42:51,2.9777205
2021-01-21 16:42:54,2.978202
2021-01-21 16:42:57,2.9780420000000003
2021-01-21 16:43:00,2.977789
2021-01-21 16:43:03,2.9782715
2021-01-21 16:43:06,2.9785745
2021-01-21 16:43:09,2.9784865000000003
2021-01-21 16:43:12,2.978221
2021-01-21 16:43:15,2.9785265
2021-01-21 16:43:17,2.978682
2021-01-21 16:43:20,2.978408
2021-01-21 16:43:23,2.978219
2021-01-21 16:43:26,2.9786955
2021-01-21 16:43:29,2.9785565000000003
2021-01-21 16:43:32,2.9781905
2021-01-21 16:43:35,2.978559
2021-01-21 16:43:38,2.9788335
2021-01-21 16:43:40,2.978753
2021-01-21 16:43:43,2.978716
2021-01-21 16:43:46,2.9788105000000002
2021-01-21 16:43:49,2.97863
2021-01-21 16:43:52,2.97851
2021-01-21 16:43:55,2.9786165000000002
2021-01-21 16:43:58,2.978835
2021-01-21 16:44:01,2.9787325
2021-01-21 16:44:04,2.9786365
2021-01-21 16:44:06,2.978415
2021-01-21 16:44:09,2.978513
2021-01-21 16:44:12,2.9785855
2021-01-21 16:44:15,2.978563
2021-01-21 16:44:18,2.978705
2021-01-21 16:44:21,2.9786195
2021-01-21 16:44:24,2.97842
2021-01-21 16:44:27,2.97862
2021-01-21 16:44:30,2.978854
2021-01-21 16:44:32,2.9783775
2021-01-21 16:44:35,2.978395
2021-01-21 16:44:38,2.9784384999999998
2021-01-21 16:44:41,2.9781969999999998
2021-01-21 16:44:44,2.9785665
2021-01-21 16:44:47,2.9784495
2021-01-21 16:44:50,2.978463
2021-01-21 16:44:53,2.978398
2021-01-21 16:44:55,2.978246
2021-01-21 16:44:58,2.9781775
2021-01-21 16:45:01,2.9779725
2021-01-21 16:45:04,2.9783505
2021-01-21 16:45:07,2.978186
2021-01-21 16:45:16,2.977942
2021-01-21 16:45:16,2.977835
2021-01-21 16:45:17,2.977747
2021-01-21 16:45:19,2.977945
2021-01-21 16:45:21,2.9779619999999998
2021-01-21 16:45:24,2.9778435
2021-01-21 16:45:27,2.9777895
2021-01-21 16:45:30,2.978065
2021-01-21 16:45:33,2.977831
2021-01-21 16:45:36,2.9776095
2021-01-21 16:45:39,2.977963
2021-01-21 16:45:42,2.977716
2021-01-21 16:45:45,2.977927
2021-01-21 16:45:47,2.9779295
2021-01-21 16:45:50,2.9776705
2021-01-21 16:45:53,2.977584
2021-01-21 16:45:56,2.9777215
2021-01-21 16:45:59,2.9777015000000002
2021-01-21 16:46:02,2.9773725
2021-01-21 16:46:05,2.9778575
2021-01-21 16:46:08,2.977735
2021-01-21 16:46:10,2.9775875
2021-01-21 16:46:13,2.977824
2021-01-21 16:46:16,2.97791
2021-01-21 16:46:19,2.977641
2021-01-21 16:46:22,2.977538
2021-01-21 16:46:25,2.977666
2021-01-21 16:46:28,2.977788
2021-01-21 16:46:31,2.9777455
2021-01-21 16:46:34,2.977676
2021-01-21 16:46:36,2.9775255
2021-01-21 16:46:39,2.977542
2021-01-21 16:46:42,2.977522
2021-01-21 16:46:45,2.977516
2021-01-21 16:46:48,2.977861
2021-01-21 16:46:51,2.9778465
2021-01-21 16:46:54,2.9774925
2021-01-21 16:46:57,2.9777125
2021-01-21 16:47:00,2.9778729999999998
2021-01-21 16:47:02,2.977609
2021-01-21 16:47:05,2.977527
2021-01-21 16:47:08,2.9777905000000002
2021-01-21 16:47:11,2.977689
2021-01-21 16:47:14,2.977239
2021-01-21 16:47:17,2.977759
2021-01-21 16:47:20,2.977694
2021-01-21 16:47:23,2.9775465
2021-01-21 16:47:25,2.9776305
2021-01-21 16:47:28,2.977671
2021-01-21 16:47:31,2.977683
2021-01-21 16:47:34,2.97776
2021-01-21 16:47:37,2.977597
2021-01-21 16:47:40,2.9774795
2021-01-21 16:47:43,2.977455
2021-01-21 16:47:46,2.9774005
2021-01-21 16:47:49,2.977613
2021-01-21 16:47:51,2.977472
2021-01-21 16:47:54,2.977381
2021-01-21 16:47:57,2.977491
2021-01-21 16:48:00,2.97714
2021-01-21 16:48:03,2.9776415
2021-01-21 16:48:06,2.9775155
2021-01-21 16:48:09,2.977211
2021-01-21 16:48:12,2.977546
2021-01-21 16:48:15,2.9772825
2021-01-21 16:48:17,2.977433
2021-01-21 16:48:20,2.977455
2021-01-21 16:48:23,2.977261
2021-01-21 16:48:26,2.9772925
2021-01-21 16:48:29,2.977441
2021-01-21 16:48:32,2.9772925
2021-01-21 16:48:35,2.9772089999999998
2021-01-21 16:48:38,2.977433
2021-01-21 16:48:40,2.977493
2021-01-21 16:48:43,2.977421
2021-01-21 16:48:46,2.97706
2021-01-21 16:48:49,2.9770955
2021-01-21 16:48:52,2.977051
2021-01-21 16:48:55,2.9768505
2021-01-21 16:48:58,2.977241
2021-01-21 16:49:01,2.9767425
2021-01-21 16:49:04,2.9764535
2021-01-21 16:49:06,2.9767905
2021-01-21 16:49:09,2.9765345
2021-01-21 16:49:12,2.9763465
2021-01-21 16:49:15,2.9764665
2021-01-21 16:49:18,2.9762325
2021-01-21 16:49:21,2.976423
2021-01-21 16:49:24,2.976263
2021-01-21 16:49:27,2.9761935
2021-01-21 16:49:30,2.9765485
2021-01-21 16:49:32,2.976447
2021-01-21 16:49:35,2.976608
2021-01-21 16:49:38,2.976197
2021-01-21 16:49:41,2.976449
2021-01-21 16:49:44,2.9768135
2021-01-21 16:49:47,2.976992
2021-01-21 16:49:50,2.976953
2021-01-21 16:49:53,2.9770965
2021-01-21 16:49:55,2.9772655
2021-01-21 16:49:58,2.977738
2021-01-21 16:50:01,2.9780685
2021-01-21 16:50:04,2.977825
2021-01-21 16:50:07,2.9780625
2021-01-21 16:50:10,2.978319
2021-01-21 16:50:13,2.9783455
2021-01-21 16:50:16,2.9785645
2021-01-21 16:50:25,2.9781675
2021-01-21 16:50:26,2.9785585
2021-01-21 16:50:27,2.9784295
2021-01-21 16:50:27,2.9781705
2021-01-21 16:50:30,2.9786585
2021-01-21 16:50:33,2.9781925
2021-01-21 16:50:36,2.978317
2021-01-21 16:50:39,2.978275
2021-01-21 16:50:42,2.97821
2021-01-21 16:50:45,2.9781445
2021-01-21 16:50:47,2.9784645
2021-01-21 16:50:50,2.9782835
2021-01-21 16:50:53,2.978034
2021-01-21 16:50:56,2.9780415
2021-01-21 16:50:59,2.9779885
2021-01-21 16:51:02,2.9779625
2021-01-21 16:51:05,2.978023
2021-01-21 16:51:08,2.978129
2021-01-21 16:51:10,2.9781715
2021-01-21 16:51:13,2.9780385
2021-01-21 16:51:16,2.9781545
2021-01-21 16:51:19,2.9781195
2021-01-21 16:51:22,2.978448
2021-01-21 16:51:25,2.9785305
2021-01-21 16:51:28,2.978166
2021-01-21 16:51:31,2.978262
2021-01-21 16:51:34,2.978524
2021-01-21 16:51:36,2.978414
2021-01-21 16:51:39,2.9784845
2021-01-21 16:51:42,2.978729
2021-01-21 16:51:45,2.978529
2021-01-21 16:51:48,2.9786165000000002
2021-01-21 16:51:51,2.9787755000000002
2021-01-21 16:51:54,2.9787545
2021-01-21 16:51:57,2.978839
2021-01-21 16:52:00,2.978961
2021-01-21 16:52:02,2.9791395
2021-01-21 16:52:05,2.979282
2021-01-21 16:52:08,2.979014
2021-01-21 16:52:11,2.9790875
2021-01-21 16:52:14,2.979388
2021-01-21 16:52:17,2.9792345
2021-01-21 16:52:20,2.9788095
2021-01-21 16:52:23,2.978968
2021-01-21 16:52:26,2.9792595
2021-01-21 16:52:28,2.979358
2021-01-21 16:52:31,2.9791055
2021-01-21 16:52:34,2.978869
2021-01-21 16:52:37,2.978924
2021-01-21 16:52:40,2.978967
2021-01-21 16:52:43,2.979028
2021-01-21 16:52:46,2.978894
2021-01-21 16:52:49,2.978764
2021-01-21 16:52:51,2.9785695
2021-01-21 16:52:54,2.9784345
2021-01-21 16:52:57,2.978484
2021-01-21 16:53:00,2.9782915
2021-01-21 16:53:03,2.9779645
2021-01-21 16:53:06,2.97803
2021-01-21 16:53:09,2.9781174999999998
2021-01-21 16:53:12,2.9775025
2021-01-21 16:53:15,2.9776664999999998
2021-01-21 16:53:17,2.977703
2021-01-21 16:53:20,2.977633
2021-01-21 16:53:23,2.9774395
2021-01-21 16:53:26,2.977264
2021-01-21 16:53:29,2.9775475
2021-01-21 16:53:32,2.97736
2021-01-21 16:53:35,2.9775295
2021-01-21 16:53:38,2.977002
2021-01-21 16:53:41,2.977143
2021-01-21 16:53:43,2.976992
2021-01-21 16:53:46,2.9771545
2021-01-21 16:53:49,2.9771815
2021-01-21 16:53:52,2.9768685
2021-01-21 16:53:55,2.976983
2021-01-21 16:53:58,2.9770795
2021-01-21 16:54:01,2.9769390000000002
2021-01-21 16:54:04,2.976806
2021-01-21 16:54:06,2.976765
2021-01-21 16:54:09,2.977061
2021-01-21 16:54:12,2.9768645
2021-01-21 16:54:15,2.977083
2021-01-21 16:54:18,2.976995
2021-01-21 16:54:21,2.9770325
2021-01-21 16:54:24,2.9771565
2021-01-21 16:54:27,2.9767875
2021-01-21 16:54:30,2.9768465
2021-01-21 16:54:32,2.9766615
2021-01-21 16:54:35,2.97718
2021-01-21 16:54:38,2.976659
2021-01-21 16:54:41,2.9767565
2021-01-21 16:54:44,2.9766905
2021-01-21 16:54:47,2.976687
2021-01-21 16:54:50,2.97691
2021-01-21 16:54:53,2.9763745
2021-01-21 16:54:56,2.9763260000000002
2021-01-21 16:54:58,2.9762565
2021-01-21 16:55:01,2.97623
2021-01-21 16:55:04,2.9763295
2021-01-21 16:55:07,2.976053
2021-01-21 16:55:10,2.9762145
2021-01-21 16:55:13,2.9758975
2021-01-21 16:55:16,2.9757205
2021-01-21 16:55:19,2.975768
2021-01-21 16:55:21,2.975533
2021-01-21 16:55:24,2.9754075
2021-01-21 16:55:27,2.9756595
2021-01-21 16:55:35,2.975601
2021-01-21 16:55:35,2.975157
2021-01-21 16:55:36,2.9752945
2021-01-21 16:55:39,2.9754335
2021-01-21 16:55:42,2.975032
2021-01-21 16:55:45,2.97509
2021-01-21 16:55:47,2.9747135
2021-01-21 16:55:50,2.9752520000000002
2021-01-21 16:55:53,2.9748655
2021-01-21 16:55:56,2.974897
2021-01-21 16:55:59,2.974931
2021-01-21 16:56:02,2.974351
2021-01-21 16:56:05,2.974696
2021-01-21 16:56:08,2.974287
2021-01-21 16:56:11,2.974089
2021-01-21 16:56:13,2.974069
2021-01-21 16:56:16,2.9738515
2021-01-21 16:56:19,2.973847
2021-01-21 16:56:22,2.9739945
2021-01-21 16:56:25,2.973909
2021-01-21 16:56:28,2.973792
2021-01-21 16:56:31,2.9739050000000002
2021-01-21 16:56:34,2.9737375
2021-01-21 16:56:36,2.973678
2021-01-21 16:56:39,2.9740755
2021-01-21 16:56:42,2.9739045
2021-01-21 16:56:45,2.9739955
2021-01-21 16:56:48,2.973977
2021-01-21 16:56:51,2.9740315
2021-01-21 16:56:54,2.9741295
2021-01-21 16:56:57,2.974095
2021-01-21 16:57:00,2.974501
2021-01-21 16:57:02,2.974548
2021-01-21 16:57:05,2.974554
2021-01-21 16:57:08,2.9752675
2021-01-21 16:57:11,2.975031
2021-01-21 16:57:14,2.975397
2021-01-21 16:57:17,2.9755045
2021-01-21 16:57:20,2.9754955
2021-01-21 16:57:23,2.975761
2021-01-21 16:57:26,2.975783
2021-01-21 16:57:28,2.9757355
2021-01-21 16:57:31,2.9759175
2021-01-21 16:57:34,2.9760075
2021-01-21 16:57:37,2.975958
2021-01-21 16:57:40,2.9759975
2021-01-21 16:57:43,2.9761695
2021-01-21 16:57:46,2.9758245
2021-01-21 16:57:49,2.9758105
2021-01-21 16:57:51,2.9757375
2021-01-21 16:57:54,2.9757785
2021-01-21 16:57:57,2.975784
2021-01-21 16:58:00,2.9754045
2021-01-21 16:58:03,2.9753065
2021-01-21 16:58:06,2.9750975
2021-01-21 16:58:09,2.97527
2021-01-21 16:58:12,2.9747225
2021-01-21 16:58:15,2.974854
2021-01-21 16:58:17,2.974866
2021-01-21 16:58:20,2.9743545
2021-01-21 16:58:23,2.9744355
2021-01-21 16:58:26,2.9745705
2021-01-21 16:58:29,2.9742445
2021-01-21 16:58:32,2.974304
2021-01-21 16:58:35,2.9741005
2021-01-21 16:58:38,2.973783
2021-01-21 16:58:41,2.973967
2021-01-21 16:58:43,2.9741775
2021-01-21 16:58:46,2.974066
2021-01-21 16:58:49,2.9738555
2021-01-21 16:58:52,2.973928
2021-01-21 16:58:55,2.9739885
2021-01-21 16:58:58,2.97404
2021-01-21 16:59:01,2.974072
2021-01-21 16:59:04,2.973868
2021-01-21 16:59:06,2.974072
2021-01-21 16:59:09,2.974396
2021-01-21 16:59:12,2.9741805
2021-01-21 16:59:15,2.974044
2021-01-21 16:59:18,2.974333
2021-01-21 16:59:21,2.9742715
2021-01-21 16:59:24,2.974422
2021-01-21 16:59:27,2.974622
2021-01-21 16:59:30,2.9741775
2021-01-21 16:59:32,2.97442
2021-01-21 16:59:35,2.9747445
2021-01-21 16:59:38,2.974339
2021-01-21 16:59:41,2.974402
2021-01-21 16:59:44,2.974768
2021-01-21 16:59:47,2.975007
2021-01-21 16:59:50,2.9748675
2021-01-21 16:59:53,2.9747595000000002
2021-01-21 16:59:56,2.97484
2021-01-21 16:59:58,2.9749455
2021-01-21 17:00:01,2.9748945
2021-01-21 17:00:04,2.974659
2021-01-21 17:00:07,2.9743995
2021-01-21 17:00:10,2.97426
2021-01-21 17:00:13,2.9743405
2021-01-21 17:00:16,2.9741925
2021-01-21 17:00:19,2.9740465
2021-01-21 17:00:22,2.9737435
2021-01-21 17:00:24,2.9735915
2021-01-21 17:00:27,2.9736465
2021-01-21 17:00:30,2.973274
2021-01-21 17:00:33,2.972965
2021-01-21 17:00:36,2.9730895
2021-01-21 17:00:44,2.9728475
2021-01-21 17:00:45,2.9727285
2021-01-21 17:00:46,2.972542
2021-01-21 17:00:47,2.9723855
2021-01-21 17:00:50,2.9723605
2021-01-21 17:00:53,2.972395
2021-01-21 17:00:56,2.971984
2021-01-21 17:00:59,2.972139
2021-01-21 17:01:02,2.9719485
2021-01-21 17:01:05,2.9718395
2021-01-21 17:01:08,2.972043
2021-01-21 17:01:11,2.971764
2021-01-21 17:01:13,2.971602
2021-01-21 17:01:16,2.971657
2021-01-21 17:01:19,2.971232
2021-01-21 17:01:22,2.971549
2021-01-21 17:01:25,2.9711075
2021-01-21 17:01:28,2.9713645
2021-01-21 17:01:31,2.970942
2021-01-21 17:01:34,2.971165
2021-01-21 17:01:37,2.970733
2021-01-21 17:01:39,2.9705575
2021-01-21 17:01:42,2.9704965
2021-01-21 17:01:45,2.9700835
2021-01-21 17:01:48,2.9699825
2021-01-21 17:01:51,2.9699045
2021-01-21 17:01:54,2.9698124999999997
2021-01-21 17:01:57,2.969574
2021-01-21 17:02:00,2.969922
2021-01-21 17:02:02,2.969744
2021-01-21 17:02:05,2.969476
2021-01-21 17:02:08,2.9697869999999997
2021-01-21 17:02:11,2.969948
2021-01-21 17:02:14,2.96957
2021-01-21 17:02:17,2.9698625
2021-01-21 17:02:20,2.9695085
2021-01-21 17:02:23,2.9698545
2021-01-21 17:02:26,2.9694915
2021-01-21 17:02:28,2.969853
2021-01-21 17:02:31,2.969493
2021-01-21 17:02:34,2.9696685
2021-01-21 17:02:37,2.9693104999999997
2021-01-21 17:02:40,2.968999
2021-01-21 17:02:43,2.969184
2021-01-21 17:02:46,2.9689605
2021-01-21 17:02:49,2.968703
2021-01-21 17:02:52,2.968918
2021-01-21 17:02:54,2.96876
2021-01-21 17:02:57,2.9683669999999998
2021-01-21 17:03:00,2.9683145
2021-01-21 17:03:03,2.968028
2021-01-21 17:03:06,2.967559
2021-01-21 17:03:09,2.967103
2021-01-21 17:03:12,2.9669115
2021-01-21 17:03:15,2.9665445
2021-01-21 17:03:17,2.9662414999999998
2021-01-21 17:03:20,2.966223
2021-01-21 17:03:23,2.9662764999999998
2021-01-21 17:03:26,2.966219
2021-01-21 17:03:29,2.965844
2021-01-21 17:03:32,2.9659445
2021-01-21 17:03:35,2.966281
2021-01-21 17:03:38,2.9661745
2021-01-21 17:03:41,2.9661515
2021-01-21 17:03:43,2.966273
2021-01-21 17:03:46,2.9661885
2021-01-21 17:03:49,2.965911
2021-01-21 17:03:52,2.965959
2021-01-21 17:03:55,2.9660125
2021-01-21 17:03:58,2.966127
2021-01-21 17:04:01,2.9662845
2021-01-21 17:04:04,2.9664505
2021-01-21 17:04:07,2.9666325
2021-01-21 17:04:09,2.966899
2021-01-21 17:04:12,2.9673225
2021-01-21 17:04:15,2.967443
2021-01-21 17:04:18,2.9675595
2021-01-21 17:04:21,2.9678065
2021-01-21 17:04:24,2.967581
2021-01-21 17:04:27,2.968157
2021-01-21 17:04:30,2.9681805
2021-01-21 17:04:32,2.967919
2021-01-21 17:04:35,2.968471
2021-01-21 17:04:38,2.9685525
2021-01-21 17:04:41,2.9682655000000002
2021-01-21 17:04:44,2.9685945
2021-01-21 17:04:47,2.969075
2021-01-21 17:04:50,2.968933
2021-01-21 17:04:53,2.968801
2021-01-21 17:04:56,2.969038
2021-01-21 17:04:58,2.9692760000000002
2021-01-21 17:05:01,2.9693535
2021-01-21 17:05:04,2.969261
2021-01-21 17:05:07,2.9691170000000002
2021-01-21 17:05:10,2.9691515
2021-01-21 17:05:13,2.9694615
2021-01-21 17:05:16,2.969469
2021-01-21 17:05:19,2.9688685
2021-01-21 17:05:22,2.9695135
2021-01-21 17:05:24,2.969338
2021-01-21 17:05:27,2.9695335
2021-01-21 17:05:30,2.970023
2021-01-21 17:05:33,2.969797
2021-01-21 17:05:36,2.970266
2021-01-21 17:05:39,2.970436
2021-01-21 17:05:42,2.970443
2021-01-21 17:05:45,2.970669
2021-01-21 17:05:54,2.9707065
2021-01-21 17:05:55,2.970975
2021-01-21 17:05:55,2.971065
2021-01-21 17:05:56,2.9711385
2021-01-21 17:05:59,2.9713755
2021-01-21 17:06:02,2.971683
2021-01-21 17:06:05,2.971857
2021-01-21 17:06:08,2.9717755
2021-01-21 17:06:11,2.9716985
2021-01-21 17:06:13,2.9717775
2021-01-21 17:06:16,2.97227
2021-01-21 17:06:19,2.972074
2021-01-21 17:06:22,2.9722334999999998
2021-01-21 17:06:25,2.9721085
2021-01-21 17:06:28,2.971928
2021-01-21 17:06:31,2.972071
2021-01-21 17:06:34,2.97181
2021-01-21 17:06:37,2.9720215
2021-01-21 17:06:39,2.97189
2021-01-21 17:06:42,2.971528
2021-01-21 17:06:45,2.9716635
2021-01-21 17:06:48,2.9717485
2021-01-21 17:06:51,2.9716835
2021-01-21 17:06:54,2.971658
2021-01-21 17:06:57,2.971678
2021-01-21 17:07:00,2.9717215
2021-01-21 17:07:02,2.971503
2021-01-21 17:07:05,2.971567
2021-01-21 17:07:08,2.971749
2021-01-21 17:07:11,2.971498
2021-01-21 17:07:14,2.971212
2021-01-21 17:07:17,2.9712595
2021-01-21 17:07:20,2.9710865
2021-01-21 17:07:23,2.97071
2021-01-21 17:07:26,2.9707715
2021-01-21 17:07:28,2.9708325
2021-01-21 17:07:31,2.9705705
2021-01-21 17:07:34,2.970348
2021-01-21 17:07:37,2.9705475
2021-01-21 17:07:40,2.9706865
2021-01-21 17:07:43,2.9705235
2021-01-21 17:07:46,2.970266
2021-01-21 17:07:49,2.9702725
2021-01-21 17:07:52,2.970252
2021-01-21 17:07:54,2.9701295
2021-01-21 17:07:57,2.969794
2021-01-21 17:08:00,2.9699745
2021-01-21 17:08:03,2.9700865
2021-01-21 17:08:06,2.970065
2021-01-21 17:08:09,2.969994
2021-01-21 17:08:12,2.969988
2021-01-21 17:08:15,2.970047
2021-01-21 17:08:17,2.9703645
2021-01-21 17:08:20,2.970688
2021-01-21 17:08:23,2.970335
2021-01-21 17:08:26,2.970438
2021-01-21 17:08:29,2.9708335
2021-01-21 17:08:32,2.9709325
2021-01-21 17:08:35,2.9706835
2021-01-21 17:08:38,2.970602
2021-01-21 17:08:41,2.9709695
2021-01-21 17:08:43,2.971307
2021-01-21 17:08:46,2.9714225
2021-01-21 17:08:49,2.971262
2021-01-21 17:08:52,2.971185
2021-01-21 17:08:55,2.971519
2021-01-21 17:08:58,2.97173
2021-01-21 17:09:01,2.971759
2021-01-21 17:09:04,2.971806
2021-01-21 17:09:07,2.9720175
2021-01-21 17:09:09,2.972122
2021-01-21 17:09:12,2.972185
2021-01-21 17:09:15,2.971817
2021-01-21 17:09:18,2.972007
2021-01-21 17:09:21,2.9721515
2021-01-21 17:09:24,2.9720969999999998
2021-01-21 17:09:27,2.9719345
2021-01-21 17:09:30,2.971935
2021-01-21 17:09:32,2.9722445
2021-01-21 17:09:35,2.9723015
2021-01-21 17:09:38,2.9721285
2021-01-21 17:09:41,2.972241
2021-01-21 17:09:44,2.9718885
2021-01-21 17:09:47,2.972079
2021-01-21 17:09:50,2.9722875
2021-01-21 17:09:53,2.972198
2021-01-21 17:09:56,2.9719945
2021-01-21 17:09:58,2.9721965
2021-01-21 17:10:01,2.971817
2021-01-21 17:10:04,2.9722625
2021-01-21 17:10:07,2.972206
2021-01-21 17:10:10,2.9723445
2021-01-21 17:10:13,2.9724665
2021-01-21 17:10:16,2.9723235
2021-01-21 17:10:19,2.9727455
2021-01-21 17:10:22,2.97256
2021-01-21 17:10:24,2.972642
2021-01-21 17:10:27,2.973032
2021-01-21 17:10:30,2.9731615
2021-01-21 17:10:33,2.973227
2021-01-21 17:10:36,2.973313
2021-01-21 17:10:39,2.973376
2021-01-21 17:10:42,2.97384
2021-01-21 17:10:45,2.9735735
2021-01-21 17:10:48,2.9735595
2021-01-21 17:10:50,2.9738165
2021-01-21 17:10:53,2.9740925000000002
2021-01-21 17:11:03,2.9736775
2021-01-21 17:11:04,2.974189
2021-01-21 17:11:05,2.9739615
2021-01-21 17:11:05,2.9740965
2021-01-21 17:11:08,2.9740995
2021-01-21 17:11:11,2.9739735
2021-01-21 17:11:13,2.97441
2021-01-21 17:11:16,2.973901
2021-01-21 17:11:19,2.974383
2021-01-21 17:11:22,2.974241
2021-01-21 17:11:25,2.974196
2021-01-21 17:11:28,2.974198
2021-01-21 17:11:31,2.9740215
2021-01-21 17:11:34,2.9743625
2021-01-21 17:11:37,2.974198
2021-01-21 17:11:39,2.973912
2021-01-21 17:11:42,2.9743675
2021-01-21 17:11:45,2.974207
2021-01-21 17:11:48,2.9742695
2021-01-21 17:11:51,2.974039
2021-01-21 17:11:54,2.97455
2021-01-21 17:11:57,2.974026
2021-01-21 17:12:00,2.974238
2021-01-21 17:12:03,2.974397
2021-01-21 17:12:05,2.973949
2021-01-21 17:12:08,2.9744105
2021-01-21 17:12:11,2.974152
2021-01-21 17:12:14,2.9745515
2021-01-21 17:12:17,2.974186
2021-01-21 17:12:20,2.9742535
2021-01-21 17:12:23,2.9739905
2021-01-21 17:12:26,2.973933
2021-01-21 17:12:28,2.974274
2021-01-21 17:12:31,2.974007
2021-01-21 17:12:34,2.9737
2021-01-21 17:12:37,2.974058
2021-01-21 17:12:40,2.9735845
2021-01-21 17:12:43,2.973926
2021-01-21 17:12:46,2.973457
2021-01-21 17:12:49,2.973734
2021-01-21 17:12:52,2.973417
2021-01-21 17:12:54,2.9735075
2021-01-21 17:12:57,2.973366
2021-01-21 17:13:00,2.9734615
2021-01-21 17:13:03,2.973448
2021-01-21 17:13:06,2.9731365
2021-01-21 17:13:09,2.9731225
2021-01-21 17:13:12,2.973029
2021-01-21 17:13:15,2.9729715
2021-01-21 17:13:18,2.97266
2021-01-21 17:13:20,2.9727405
2021-01-21 17:13:23,2.972775
2021-01-21 17:13:26,2.972144
2021-01-21 17:13:29,2.9723765
2021-01-21 17:13:32,2.972236
2021-01-21 17:13:35,2.97223
2021-01-21 17:13:38,2.9722365
2021-01-21 17:13:41,2.972153
2021-01-21 17:13:43,2.972311
2021-01-21 17:13:46,2.972097
2021-01-21 17:13:49,2.9723075
2021-01-21 17:13:52,2.9722405
2021-01-21 17:13:55,2.9721095
2021-01-21 17:13:58,2.9722005
2021-01-21 17:14:01,2.9721685
2021-01-21 17:14:04,2.972205
2021-01-21 17:14:07,2.972268
2021-01-21 17:14:09,2.9719395
2021-01-21 17:14:12,2.972104
2021-01-21 17:14:15,2.9726635
2021-01-21 17:14:18,2.972329
2021-01-21 17:14:21,2.972242
2021-01-21 17:14:24,2.9728785
2021-01-21 17:14:27,2.9723405
2021-01-21 17:14:30,2.9727885
2021-01-21 17:14:33,2.972531
2021-01-21 17:14:35,2.972778
2021-01-21 17:14:38,2.9725085
2021-01-21 17:14:41,2.972811
2021-01-21 17:14:44,2.9726065
2021-01-21 17:14:47,2.972762
2021-01-21 17:14:50,2.9727365
2021-01-21 17:14:53,2.973049
2021-01-21 17:14:56,2.9725585
2021-01-21 17:14:58,2.9730555
2021-01-21 17:15:01,2.972805
2021-01-21 17:15:04,2.972894
2021-01-21 17:15:07,2.972973
2021-01-21 17:15:10,2.9728885
2021-01-21 17:15:13,2.9729115
2021-01-21 17:15:16,2.973182
2021-01-21 17:15:19,2.9728995
2021-01-21 17:15:22,2.972847
2021-01-21 17:15:24,2.9732295
2021-01-21 17:15:27,2.9729205
2021-01-21 17:15:30,2.9726475
2021-01-21 17:15:33,2.972756
2021-01-21 17:15:36,2.972423
2021-01-21 17:15:39,2.972384
2021-01-21 17:15:42,2.9721415
2021-01-21 17:15:45,2.971949
2021-01-21 17:15:48,2.9718385
2021-01-21 17:15:50,2.9715445
2021-01-21 17:15:53,2.971579
2021-01-21 17:15:56,2.970874
2021-01-21 17:15:59,2.971304
2021-01-21 17:16:02,2.97089
2021-01-21 17:16:05,2.9709525
2021-01-21 17:16:08,2.9711455
2021-01-21 17:16:11,2.9706805
2021-01-21 17:16:13,2.970789
2021-01-21 17:16:16,2.9710805
2021-01-21 17:16:19,2.9706105
2021-01-21 17:16:22,2.970736
2021-01-21 17:16:25,2.970681
2021-01-21 17:16:28,2.971048
2021-01-21 17:16:31,2.9710525
2021-01-21 17:16:34,2.9712
2021-01-21 17:16:37,2.97115
2021-01-21 17:16:39,2.971805
2021-01-21 17:16:42,2.971303
2021-01-21 17:16:45,2.9717205
2021-01-21 17:16:48,2.971796
2021-01-21 17:16:51,2.972051
2021-01-21 17:16:54,2.972196
2021-01-21 17:16:57,2.972122
2021-01-21 17:17:00,2.9724295
2021-01-21 17:17:03,2.972697
2021-01-21 17:17:05,2.9723255
2021-01-21 17:17:08,2.9724575
2021-01-21 17:17:11,2.972555
2021-01-21 17:17:14,2.9726145
2021-01-21 17:17:17,2.973096
2021-01-21 17:17:20,2.972776
2021-01-21 17:17:23,2.9730405
2021-01-21 17:17:26,2.973177
2021-01-21 17:17:28,2.9732025
2021-01-21 17:17:31,2.97328
2021-01-21 17:17:34,2.9733835
2021-01-21 17:17:37,2.973276
2021-01-21 17:17:40,2.9734785
2021-01-21 17:17:43,2.9738265
2021-01-21 17:17:46,2.973548
2021-01-21 17:17:49,2.973549
2021-01-21 17:17:52,2.9740585
2021-01-21 17:17:54,2.9741235
2021-01-21 17:17:57,2.973792
2021-01-21 17:18:00,2.973885
2021-01-21 17:18:03,2.974167
2021-01-21 17:18:06,2.974187
2021-01-21 17:18:09,2.9739055
2021-01-21 17:18:12,2.97367
2021-01-21 17:18:15,2.9736725
2021-01-21 17:18:18,2.9739285
2021-01-21 17:18:20,2.9736865
2021-01-21 17:18:23,2.973397
2021-01-21 17:18:26,2.9734345
2021-01-21 17:18:29,2.973825
2021-01-21 17:18:32,2.9733565
2021-01-21 17:18:35,2.9732365
2021-01-21 17:18:38,2.9735485
2021-01-21 17:18:41,2.973234
2021-01-21 17:18:43,2.9728205
2021-01-21 17:18:46,2.972732
2021-01-21 17:18:49,2.972396
2021-01-21 17:18:52,2.971882
2021-01-21 17:18:55,2.9716155
2021-01-21 17:18:58,2.971344
2021-01-21 17:19:01,2.971173
2021-01-21 17:19:04,2.97091
2021-01-21 17:19:07,2.970621
2021-01-21 17:19:09,2.9705
2021-01-21 17:19:12,2.9701725
2021-01-21 17:19:15,2.9697815
2021-01-21 17:19:18,2.969641
2021-01-21 17:19:21,2.9692275
2021-01-21 17:19:24,2.9687965
2021-01-21 17:19:27,2.968478
2021-01-21 17:19:30,2.96851
2021-01-21 17:19:33,2.9679675
2021-01-21 17:19:35,2.9676415
2021-01-21 17:19:38,2.9674805
2021-01-21 17:19:41,2.967419
2021-01-21 17:19:44,2.9672465
2021-01-21 17:19:47,2.967126
2021-01-21 17:19:50,2.9673065
2021-01-21 17:19:53,2.9673185
2021-01-21 17:19:56,2.966996
2021-01-21 17:19:58,2.9666815
2021-01-21 17:20:01,2.9667265
2021-01-21 17:20:04,2.9669630000000002
2021-01-21 17:20:07,2.9669955
2021-01-21 17:20:10,2.9665795
2021-01-21 17:20:13,2.9665275
2021-01-21 17:20:16,2.966824
2021-01-21 17:20:19,2.966562
2021-01-21 17:20:22,2.966812
2021-01-21 17:20:24,2.9662405
2021-01-21 17:20:27,2.9663525
2021-01-21 17:20:30,2.9663965
2021-01-21 17:20:33,2.966124
2021-01-21 17:20:36,2.9660305
2021-01-21 17:20:39,2.966359
2021-01-21 17:20:42,2.96627
2021-01-21 17:20:45,2.9661145
2021-01-21 17:20:48,2.965997
2021-01-21 17:20:50,2.9660640000000003
2021-01-21 17:20:53,2.966108
2021-01-21 17:20:56,2.966084
2021-01-21 17:20:59,2.966114
2021-01-21 17:21:02,2.9660585
2021-01-21 17:21:05,2.965984
2021-01-21 17:21:08,2.9661025
2021-01-21 17:21:11,2.96583
2021-01-21 17:21:14,2.9657125
2021-01-21 17:21:16,2.9661445
2021-01-21 17:21:24,2.9655145
2021-01-21 17:21:25,2.965831
2021-01-21 17:21:26,2.965712
2021-01-21 17:21:28,2.96605
2021-01-21 17:21:31,2.9658825
2021-01-21 17:21:34,2.9658
2021-01-21 17:21:37,2.965913
2021-01-21 17:21:39,2.9659415
2021-01-21 17:21:42,2.9657315
2021-01-21 17:21:45,2.9657285
2021-01-21 17:21:48,2.9658775
2021-01-21 17:21:51,2.9659725
2021-01-21 17:21:54,2.965872
2021-01-21 17:21:57,2.9658415
2021-01-21 17:22:00,2.965888
2021-01-21 17:22:03,2.9658945
2021-01-21 17:22:05,2.9661385
2021-01-21 17:22:08,2.9664395
2021-01-21 17:22:11,2.9662595
2021-01-21 17:22:14,2.966094
2021-01-21 17:22:17,2.9663735
2021-01-21 17:22:20,2.966569
2021-01-21 17:22:23,2.9665225
2021-01-21 17:22:26,2.9665315
2021-01-21 17:22:29,2.9665175
2021-01-21 17:22:31,2.9664425
2021-01-21 17:22:34,2.9665205
2021-01-21 17:22:37,2.966238
2021-01-21 17:22:40,2.96665
2021-01-21 17:22:43,2.966612
2021-01-21 17:22:46,2.966504
2021-01-21 17:22:49,2.966497
2021-01-21 17:22:52,2.966589
2021-01-21 17:22:54,2.9667975
2021-01-21 17:22:57,2.966367
2021-01-21 17:23:00,2.9664555
2021-01-21 17:23:03,2.966511
2021-01-21 17:23:06,2.9662815
2021-01-21 17:23:09,2.9662665
2021-01-21 17:23:12,2.966331
2021-01-21 17:23:15,2.96639
2021-01-21 17:23:18,2.9662875
2021-01-21 17:23:20,2.966206
2021-01-21 17:23:23,2.966154
2021-01-21 17:23:26,2.9664645
2021-01-21 17:23:29,2.9666420000000002
2021-01-21 17:23:32,2.9663415
2021-01-21 17:23:35,2.9663715
2021-01-21 17:23:38,2.9662195000000002
2021-01-21 17:23:41,2.966411
2021-01-21 17:23:44,2.9665455
2021-01-21 17:23:46,2.966278
2021-01-21 17:23:49,2.966076
2021-01-21 17:23:52,2.9657875000000002
2021-01-21 17:23:55,2.966138
2021-01-21 17:23:58,2.9659775
2021-01-21 17:24:01,2.965644
2021-01-21 17:24:04,2.9655185
2021-01-21 17:24:07,2.965533
2021-01-21 17:24:09,2.965643
2021-01-21 17:24:12,2.965697
2021-01-21 17:24:15,2.9657195
2021-01-21 17:24:18,2.965474
2021-01-21 17:24:21,2.965212
2021-01-21 17:24:24,2.9651415
2021-01-21 17:24:27,2.9650955
2021-01-21 17:24:30,2.9650615
2021-01-21 17:24:33,2.965008
2021-01-21 17:24:35,2.965161
2021-01-21 17:24:38,2.964829
2021-01-21 17:24:41,2.9644719999999998
2021-01-21 17:24:44,2.9647725
2021-01-21 17:24:47,2.965037
2021-01-21 17:24:50,2.964893
2021-01-21 17:24:53,2.9649625
2021-01-21 17:24:56,2.9650835
2021-01-21 17:24:59,2.965427
2021-01-21 17:25:01,2.9656295
2021-01-21 17:25:04,2.9657095
2021-01-21 17:25:07,2.9656175
2021-01-21 17:25:10,2.9654615
2021-01-21 17:25:13,2.9654854999999998
2021-01-21 17:25:16,2.9658195
2021-01-21 17:25:19,2.966134
2021-01-21 17:25:22,2.9662385
2021-01-21 17:25:24,2.9661505
2021-01-21 17:25:27,2.9660565
2021-01-21 17:25:30,2.966472
2021-01-21 17:25:33,2.9664805
2021-01-21 17:25:36,2.9668095
2021-01-21 17:25:39,2.966978
2021-01-21 17:25:42,2.966896
2021-01-21 17:25:45,2.9668535
2021-01-21 17:25:48,2.9670515
2021-01-21 17:25:50,2.967056
2021-01-21 17:25:53,2.966989
2021-01-21 17:25:56,2.9669225
2021-01-21 17:25:59,2.967072
2021-01-21 17:26:02,2.9672035
2021-01-21 17:26:05,2.9674075
2021-01-21 17:26:08,2.9677075
2021-01-21 17:26:11,2.9675789999999997
2021-01-21 17:26:14,2.967327
2021-01-21 17:26:16,2.9674709999999997
2021-01-21 17:26:19,2.9676095
2021-01-21 17:26:22,2.967386
2021-01-21 17:26:25,2.967742
2021-01-21 17:26:34,2.9678615
2021-01-21 17:26:34,2.967619
2021-01-21 17:26:35,2.9673995
2021-01-21 17:26:37,2.967656
2021-01-21 17:26:39,2.967903
2021-01-21 17:26:42,2.968194
2021-01-21 17:26:45,2.9684545
2021-01-21 17:26:48,2.9683425
2021-01-21 17:26:51,2.968255
2021-01-21 17:26:54,2.968415
2021-01-21 17:26:57,2.968629
2021-01-21 17:27:00,2.9687745
2021-01-21 17:27:03,2.9686905
2021-01-21 17:27:05,2.9683415
2021-01-21 17:27:08,2.9687375
2021-01-21 17:27:11,2.9692015
2021-01-21 17:27:14,2.968719
2021-01-21 17:27:17,2.9688835
2021-01-21 17:27:20,2.968942
2021-01-21 17:27:23,2.9691104999999998
2021-01-21 17:27:26,2.969149
2021-01-21 17:27:29,2.9690944999999997
2021-01-21 17:27:31,2.969297
2021-01-21 17:27:34,2.969269
2021-01-21 17:27:37,2.9692285
2021-01-21 17:27:40,2.9691875
2021-01-21 17:27:43,2.9690635
2021-01-21 17:27:46,2.9691905
2021-01-21 17:27:49,2.9693614999999998
2021-01-21 17:27:52,2.969326
2021-01-21 17:27:54,2.9692439999999998
2021-01-21 17:27:57,2.9691295
2021-01-21 17:28:00,2.9691685
2021-01-21 17:28:03,2.969462
2021-01-21 17:28:06,2.969214
2021-01-21 17:28:09,2.96883
2021-01-21 17:28:12,2.9694055
2021-01-21 17:28:15,2.969237
2021-01-21 17:28:18,2.9692295
2021-01-21 17:28:20,2.9692715
2021-01-21 17:28:23,2.9689805
2021-01-21 17:28:26,2.9692445
2021-01-21 17:28:29,2.9694615
2021-01-21 17:28:32,2.9691675
2021-01-21 17:28:35,2.9691385
2021-01-21 17:28:38,2.969189
2021-01-21 17:28:41,2.9692745
2021-01-21 17:28:44,2.9693265
2021-01-21 17:28:46,2.969336
2021-01-21 17:28:49,2.9693345
2021-01-21 17:28:52,2.9693825
2021-01-21 17:28:55,2.9691975
2021-01-21 17:28:58,2.969128
2021-01-21 17:29:01,2.9693105
2021-01-21 17:29:04,2.9689165
2021-01-21 17:29:07,2.9693475
2021-01-21 17:29:09,2.9687825
2021-01-21 17:29:12,2.9687785
2021-01-21 17:29:15,2.969057
2021-01-21 17:29:18,2.9685935
2021-01-21 17:29:21,2.968863
2021-01-21 17:29:24,2.968867
2021-01-21 17:29:27,2.968529
2021-01-21 17:29:30,2.968639
2021-01-21 17:29:33,2.968488
2021-01-21 17:29:35,2.9683135
2021-01-21 17:29:38,2.968277
2021-01-21 17:29:41,2.9682435
2021-01-21 17:29:44,2.968223
2021-01-21 17:29:47,2.968034
2021-01-21 17:29:50,2.967639
2021-01-21 17:29:53,2.967784
2021-01-21 17:29:56,2.967976
2021-01-21 17:29:59,2.96738
2021-01-21 17:30:01,2.968044
2021-01-21 17:30:04,2.9674075
2021-01-21 17:30:07,2.9679875
2021-01-21 17:30:10,2.967683
2021-01-21 17:30:13,2.9675175
2021-01-21 17:30:16,2.967765
2021-01-21 17:30:19,2.967543
2021-01-21 17:30:22,2.9673935
2021-01-21 17:30:25,2.967422
2021-01-21 17:30:27,2.96764
2021-01-21 17:30:30,2.9679145
2021-01-21 17:30:33,2.9681365
2021-01-21 17:30:36,2.967982
2021-01-21 17:30:39,2.9678575
2021-01-21 17:30:42,2.967893
2021-01-21 17:30:45,2.968191
2021-01-21 17:30:48,2.9685135
2021-01-21 17:30:50,2.968508
2021-01-21 17:30:53,2.968659
2021-01-21 17:30:56,2.9689545
2021-01-21 17:30:59,2.968793
2021-01-21 17:31:02,2.969413
2021-01-21 17:31:05,2.9689305
2021-01-21 17:31:08,2.969437
2021-01-21 17:31:11,2.9696045
2021-01-21 17:31:14,2.969636
2021-01-21 17:31:16,2.9699965
2021-01-21 17:31:19,2.9701779999999998
2021-01-21 17:31:22,2.9701955
2021-01-21 17:31:25,2.9704415
2021-01-21 17:31:28,2.9699545
2021-01-21 17:31:31,2.9701305
2021-01-21 17:31:34,2.9700155
2021-01-21 17:31:44,2.970453
2021-01-21 17:31:44,2.970226
2021-01-21 17:31:45,2.9700860000000002
2021-01-21 17:31:45,2.9702465
2021-01-21 17:31:48,2.97046
2021-01-21 17:31:51,2.9703365
2021-01-21 17:31:54,2.9704535
2021-01-21 17:31:57,2.9704365
2021-01-21 17:32:00,2.970349
2021-01-21 17:32:03,2.9708375
2021-01-21 17:32:05,2.970729
2021-01-21 17:32:08,2.9709895
2021-01-21 17:32:11,2.970897
2021-01-21 17:32:14,2.970517
2021-01-21 17:32:17,2.9707315
2021-01-21 17:32:20,2.9710115
2021-01-21 17:32:23,2.970812
2021-01-21 17:32:26,2.9712405
2021-01-21 17:32:29,2.9710065
2021-01-21 17:32:31,2.971405
2021-01-21 17:32:34,2.971155
2021-01-21 17:32:37,2.971253
2021-01-21 17:32:40,2.9712485
2021-01-21 17:32:43,2.971313
2021-01-21 17:32:46,2.9713495
2021-01-21 17:32:49,2.9712
2021-01-21 17:32:52,2.971229
2021-01-21 17:32:55,2.9711675
2021-01-21 17:32:57,2.9712785
2021-01-21 17:33:00,2.971298
2021-01-21 17:33:03,2.971088
2021-01-21 17:33:06,2.9707935
2021-01-21 17:33:09,2.971173
2021-01-21 17:33:12,2.970979
2021-01-21 17:33:15,2.9710825
2021-01-21 17:33:18,2.9706935
2021-01-21 17:33:20,2.970934
2021-01-21 17:33:23,2.970659
2021-01-21 17:33:26,2.970616
2021-01-21 17:33:29,2.97071
2021-01-21 17:33:32,2.9708449999999997
2021-01-21 17:33:35,2.97111
2021-01-21 17:33:38,2.97114
2021-01-21 17:33:41,2.9709975
2021-01-21 17:33:44,2.9709165
2021-01-21 17:33:46,2.971041
2021-01-21 17:33:49,2.9711235
2021-01-21 17:33:52,2.9713089999999998
2021-01-21 17:33:55,2.971194
2021-01-21 17:33:58,2.971037
2021-01-21 17:34:01,2.9710845
2021-01-21 17:34:04,2.97136
2021-01-21 17:34:07,2.971237
2021-01-21 17:34:10,2.9717645
2021-01-21 17:34:12,2.9714825
2021-01-21 17:34:15,2.9715565
2021-01-21 17:34:18,2.971276
2021-01-21 17:34:21,2.9716195
2021-01-21 17:34:24,2.9717205
2021-01-21 17:34:27,2.971403
2021-01-21 17:34:30,2.9711125
2021-01-21 17:34:33,2.9709315
2021-01-21 17:34:35,2.971028
2021-01-21 17:34:38,2.971074
2021-01-21 17:34:41,2.970902
2021-01-21 17:34:44,2.970608
2021-01-21 17:34:47,2.970738
2021-01-21 17:34:50,2.9706675000000002
2021-01-21 17:34:53,2.970426
2021-01-21 17:34:56,2.9706655
2021-01-21 17:34:59,2.970242
2021-01-21 17:35:01,2.9703565
2021-01-21 17:35:04,2.969764
2021-01-21 17:35:07,2.969891
2021-01-21 17:35:10,2.9694785
2021-01-21 17:35:13,2.969729
2021-01-21 17:35:16,2.9693075
2021-01-21 17:35:19,2.969271
2021-01-21 17:35:22,2.9686385
2021-01-21 17:35:25,2.9688295
2021-01-21 17:35:27,2.9688355
2021-01-21 17:35:30,2.968488
2021-01-21 17:35:33,2.9684235
2021-01-21 17:35:36,2.9682595
2021-01-21 17:35:39,2.9679165
2021-01-21 17:35:42,2.9681055
2021-01-21 17:35:45,2.9680375
2021-01-21 17:35:48,2.967581
2021-01-21 17:35:50,2.9679235
2021-01-21 17:35:53,2.9673395
2021-01-21 17:35:56,2.9679935
2021-01-21 17:35:59,2.96733
2021-01-21 17:36:02,2.9679925
2021-01-21 17:36:05,2.967279
2021-01-21 17:36:08,2.9678554999999998
2021-01-21 17:36:11,2.9676505
2021-01-21 17:36:14,2.9678155
2021-01-21 17:36:16,2.9678495
2021-01-21 17:36:19,2.9683515
2021-01-21 17:36:22,2.9680415
2021-01-21 17:36:25,2.968319
2021-01-21 17:36:28,2.9688585
2021-01-21 17:36:31,2.9684095
2021-01-21 17:36:34,2.968567
2021-01-21 17:36:37,2.969085
2021-01-21 17:36:40,2.968743
2021-01-21 17:36:42,2.968524
2021-01-21 17:36:45,2.96909
2021-01-21 17:36:53,2.968632
2021-01-21 17:36:54,2.96882
2021-01-21 17:36:54,2.968671
2021-01-21 17:36:57,2.968932
2021-01-21 17:37:00,2.9684660000000003
2021-01-21 17:37:03,2.968713
2021-01-21 17:37:05,2.968426
2021-01-21 17:37:08,2.9685665
2021-01-21 17:37:11,2.968784
2021-01-21 17:37:14,2.9686575
2021-01-21 17:37:17,2.968374
2021-01-21 17:37:20,2.96848
2021-01-21 17:37:23,2.9684365
2021-01-21 17:37:26,2.9678565
2021-01-21 17:37:29,2.9683995
2021-01-21 17:37:31,2.9679425
2021-01-21 17:37:34,2.9679130000000002
2021-01-21 17:37:37,2.9681075
2021-01-21 17:37:40,2.968018
2021-01-21 17:37:43,2.96797
2021-01-21 17:37:46,2.968104
2021-01-21 17:37:49,2.967962
2021-01-21 17:37:52,2.9678045
2021-01-21 17:37:55,2.9679435
2021-01-21 17:37:57,2.9681515
2021-01-21 17:38:00,2.9682995
2021-01-21 17:38:03,2.968361
2021-01-21 17:38:06,2.9683384999999998
2021-01-21 17:38:09,2.968308
2021-01-21 17:38:12,2.968108
2021-01-21 17:38:15,2.9682005
2021-01-21 17:38:18,2.9683905
2021-01-21 17:38:20,2.9683345
2021-01-21 17:38:23,2.96882
2021-01-21 17:38:26,2.9683785
2021-01-21 17:38:29,2.968655
2021-01-21 17:38:32,2.968721
2021-01-21 17:38:35,2.9686685
2021-01-21 17:38:38,2.968822
2021-01-21 17:38:41,2.968806
2021-01-21 17:38:44,2.9687215
2021-01-21 17:38:46,2.9692005
2021-01-21 17:38:49,2.969004
2021-01-21 17:38:52,2.9690205
2021-01-21 17:38:55,2.969178
2021-01-21 17:38:58,2.968773
2021-01-21 17:39:01,2.9689585
2021-01-21 17:39:04,2.9690255
2021-01-21 17:39:07,2.9687875
2021-01-21 17:39:10,2.968839
2021-01-21 17:39:12,2.9691145
2021-01-21 17:39:15,2.969147
2021-01-21 17:39:18,2.968859
2021-01-21 17:39:21,2.968573
2021-01-21 17:39:24,2.96903
2021-01-21 17:39:27,2.969223
2021-01-21 17:39:30,2.9689545
2021-01-21 17:39:33,2.9689735
2021-01-21 17:39:35,2.9691585
2021-01-21 17:39:38,2.969246
2021-01-21 17:39:41,2.9696125
2021-01-21 17:39:44,2.969289
2021-01-21 17:39:47,2.9695085
2021-01-21 17:39:50,2.9696255000000003
2021-01-21 17:39:53,2.969606
2021-01-21 17:39:56,2.9701625000000003
2021-01-21 17:39:59,2.970154
2021-01-21 17:40:01,2.9701785
2021-01-21 17:40:04,2.970346
2021-01-21 17:40:07,2.9703625000000002
2021-01-21 17:40:10,2.9703425
2021-01-21 17:40:13,2.970357
2021-01-21 17:40:16,2.970691
2021-01-21 17:40:19,2.9708835000000002
2021-01-21 17:40:22,2.9704175
2021-01-21 17:40:25,2.9704735
2021-01-21 17:40:27,2.970744
2021-01-21 17:40:30,2.970556
2021-01-21 17:40:33,2.970625
2021-01-21 17:40:36,2.9703720000000002
2021-01-21 17:40:39,2.9701065
2021-01-21 17:40:42,2.970384
2021-01-21 17:40:45,2.970336
2021-01-21 17:40:48,2.9700445
2021-01-21 17:40:51,2.970053
2021-01-21 17:40:53,2.9695765
2021-01-21 17:40:56,2.9694475
2021-01-21 17:40:59,2.969467
2021-01-21 17:41:02,2.969495
2021-01-21 17:41:05,2.9693295
2021-01-21 17:41:08,2.969359
2021-01-21 17:41:11,2.969428
2021-01-21 17:41:14,2.9689565
2021-01-21 17:41:16,2.9691025
2021-01-21 17:41:19,2.9695775
2021-01-21 17:41:22,2.969084
2021-01-21 17:41:25,2.968861
2021-01-21 17:41:28,2.969399
2021-01-21 17:41:31,2.9692465
2021-01-21 17:41:34,2.969125
2021-01-21 17:41:37,2.969249
2021-01-21 17:41:40,2.9692295
2021-01-21 17:41:42,2.9693455
2021-01-21 17:41:45,2.969305
2021-01-21 17:41:48,2.9690655
2021-01-21 17:41:51,2.9694575
2021-01-21 17:41:54,2.9695115
2021-01-21 17:42:03,2.9694845
2021-01-21 17:42:03,2.969592
2021-01-21 17:42:04,2.9698885
2021-01-21 17:42:06,2.9697615
2021-01-21 17:42:08,2.9694685
2021-01-21 17:42:11,2.969641
2021-01-21 17:42:14,2.9695145
2021-01-21 17:42:17,2.9694185
2021-01-21 17:42:20,2.969809
2021-01-21 17:42:23,2.9696665
2021-01-21 17:42:26,2.969252
2021-01-21 17:42:29,2.969224
2021-01-21 17:42:31,2.9693515
2021-01-21 17:42:34,2.9693765
2021-01-21 17:42:37,2.9691255
2021-01-21 17:42:40,2.96902
2021-01-21 17:42:43,2.9691495
2021-01-21 17:42:46,2.969138
2021-01-21 17:42:49,2.968994
2021-01-21 17:42:52,2.968992
2021-01-21 17:42:55,2.9690015
2021-01-21 17:42:57,2.9689945
2021-01-21 17:43:00,2.968875
2021-01-21 17:43:03,2.9687585
2021-01-21 17:43:06,2.9687765
2021-01-21 17:43:09,2.9690595
2021-01-21 17:43:12,2.9691875
2021-01-21 17:43:15,2.9689505
2021-01-21 17:43:18,2.9687215
2021-01-21 17:43:21,2.969137
2021-01-21 17:43:23,2.969111
2021-01-21 17:43:26,2.9691454999999998
2021-01-21 17:43:29,2.969326
2021-01-21 17:43:32,2.969008
2021-01-21 17:43:35,2.9693095
2021-01-21 17:43:38,2.9696025
2021-01-21 17:43:41,2.9696365
2021-01-21 17:43:44,2.9696755
2021-01-21 17:43:46,2.9697
2021-01-21 17:43:49,2.9696275
2021-01-21 17:43:52,2.969548
2021-01-21 17:43:55,2.9694425
2021-01-21 17:43:58,2.969641
2021-01-21 17:44:01,2.969979
2021-01-21 17:44:04,2.970242
2021-01-21 17:44:07,2.9703465000000002
2021-01-21 17:44:10,2.970066
2021-01-21 17:44:12,2.9702465
2021-01-21 17:44:15,2.9706665
2021-01-21 17:44:18,2.9703445
2021-01-21 17:44:21,2.970743
2021-01-21 17:44:24,2.970913
2021-01-21 17:44:27,2.970638
2021-01-21 17:44:30,2.9709285
2021-01-21 17:44:33,2.970911
2021-01-21 17:44:36,2.970897
2021-01-21 17:44:38,2.9709695
2021-01-21 17:44:41,2.970999
2021-01-21 17:44:44,2.9711125
2021-01-21 17:44:47,2.971339
2021-01-21 17:44:50,2.971585
2021-01-21 17:44:53,2.97164
2021-01-21 17:44:56,2.97146
2021-01-21 17:44:59,2.971471
2021-01-21 17:45:01,2.971544
2021-01-21 17:45:04,2.971404
2021-01-21 17:45:07,2.9714125
2021-01-21 17:45:10,2.9716595
2021-01-21 17:45:13,2.9716715000000002
2021-01-21 17:45:16,2.9717325
2021-01-21 17:45:19,2.971596
2021-01-21 17:45:22,2.9715455
2021-01-21 17:45:25,2.971806
2021-01-21 17:45:27,2.9716675
2021-01-21 17:45:30,2.971776
2021-01-21 17:45:33,2.971843
2021-01-21 17:45:36,2.9718235
2021-01-21 17:45:39,2.971836
2021-01-21 17:45:42,2.9718205
2021-01-21 17:45:45,2.971716
2021-01-21 17:45:48,2.9715025
2021-01-21 17:45:51,2.9714565
2021-01-21 17:45:53,2.971565
2021-01-21 17:45:56,2.9714465
2021-01-21 17:45:59,2.9713
2021-01-21 17:46:02,2.971365
2021-01-21 17:46:05,2.9714385
2021-01-21 17:46:08,2.9709275
2021-01-21 17:46:11,2.970807
2021-01-21 17:46:14,2.970884
2021-01-21 17:46:16,2.9706255
2021-01-21 17:46:19,2.970575
2021-01-21 17:46:22,2.9701965
2021-01-21 17:46:25,2.970278
2021-01-21 17:46:28,2.970136
2021-01-21 17:46:31,2.9695455
2021-01-21 17:46:34,2.969518
2021-01-21 17:46:37,2.9697204999999998
2021-01-21 17:46:40,2.969378
2021-01-21 17:46:42,2.9693125
2021-01-21 17:46:45,2.9693245
2021-01-21 17:46:48,2.9693294999999997
2021-01-21 17:46:51,2.969052
2021-01-21 17:46:54,2.9687785
2021-01-21 17:46:57,2.9686205
2021-01-21 17:47:00,2.9684775
2021-01-21 17:47:03,2.968537
2021-01-21 17:47:12,2.9687799999999998
2021-01-21 17:47:13,2.96864
2021-01-21 17:47:13,2.9686545
2021-01-21 17:47:14,2.968997
2021-01-21 17:47:17,2.9688265
2021-01-21 17:47:20,2.9689545
2021-01-21 17:47:23,2.9688915
2021-01-21 17:47:26,2.9687625
2021-01-21 17:47:29,2.969228
2021-01-21 17:47:31,2.969377
2021-01-21 17:47:34,2.9688935
2021-01-21 17:47:37,2.9693115
2021-01-21 17:47:40,2.9693135
2021-01-21 17:47:43,2.969078
2021-01-21 17:47:46,2.9692060000000002
2021-01-21 17:47:49,2.969394
2021-01-21 17:47:52,2.96937
2021-01-21 17:47:55,2.969763
2021-01-21 17:47:57,2.969427
2021-01-21 17:48:00,2.969718
2021-01-21 17:48:03,2.96939
2021-01-21 17:48:06,2.9695605
2021-01-21 17:48:09,2.969642
2021-01-21 17:48:12,2.969418
2021-01-21 17:48:15,2.969259
2021-01-21 17:48:18,2.9694365
2021-01-21 17:48:21,2.9695835
2021-01-21 17:48:23,2.9695780000000003
2021-01-21 17:48:26,2.969515
2021-01-21 17:48:29,2.9693185
2021-01-21 17:48:32,2.9693045000000002
2021-01-21 17:48:35,2.969305
2021-01-21 17:48:38,2.9693365
2021-01-21 17:48:41,2.969461
2021-01-21 17:48:44,2.9691005
2021-01-21 17:48:46,2.969296
2021-01-21 17:48:49,2.9696125
2021-01-21 17:48:52,2.969357
2021-01-21 17:48:55,2.969776
2021-01-21 17:48:58,2.969521
2021-01-21 17:49:01,2.9696895
2021-01-21 17:49:04,2.9694795
2021-01-21 17:49:07,2.969557
2021-01-21 17:49:10,2.9697295
2021-01-21 17:49:12,2.9696219999999998
2021-01-21 17:49:15,2.9698085
2021-01-21 17:49:18,2.9699445
2021-01-21 17:49:21,2.9696195
2021-01-21 17:49:24,2.969826
2021-01-21 17:49:27,2.969859
2021-01-21 17:49:30,2.969972
2021-01-21 17:49:33,2.9700415
2021-01-21 17:49:36,2.9698115
2021-01-21 17:49:38,2.969708
2021-01-21 17:49:41,2.970107
2021-01-21 17:49:44,2.9700785
2021-01-21 17:49:47,2.9700635
2021-01-21 17:49:50,2.9700509999999998
2021-01-21 17:49:53,2.969933
2021-01-21 17:49:56,2.969799
2021-01-21 17:49:59,2.9697385
2021-01-21 17:50:01,2.9696705
2021-01-21 17:50:04,2.969593
2021-01-21 17:50:07,2.969725
2021-01-21 17:50:10,2.970088
2021-01-21 17:50:13,2.9696995
2021-01-21 17:50:16,2.9695955
2021-01-21 17:50:19,2.9701085
2021-01-21 17:50:22,2.9700285
2021-01-21 17:50:25,2.969928
2021-01-21 17:50:27,2.970118
2021-01-21 17:50:30,2.970095
2021-01-21 17:50:33,2.9703485
2021-01-21 17:50:36,2.970591
2021-01-21 17:50:39,2.9705345
2021-01-21 17:50:42,2.970474
2021-01-21 17:50:45,2.9704205
2021-01-21 17:50:48,2.9704145
2021-01-21 17:50:51,2.970486
2021-01-21 17:50:53,2.970646
2021-01-21 17:50:56,2.9707695
2021-01-21 17:50:59,2.971049
2021-01-21 17:51:02,2.9711635
2021-01-21 17:51:05,2.970756
2021-01-21 17:51:08,2.970749
2021-01-21 17:51:11,2.9711215
2021-01-21 17:51:14,2.970984
2021-01-21 17:51:17,2.9706345
2021-01-21 17:51:19,2.9706795
2021-01-21 17:51:22,2.970831
2021-01-21 17:51:25,2.970668
2021-01-21 17:51:28,2.970777
2021-01-21 17:51:31,2.9704435
2021-01-21 17:51:34,2.970485
2021-01-21 17:51:37,2.9706575
2021-01-21 17:51:40,2.970361
2021-01-21 17:51:42,2.970419
2021-01-21 17:51:45,2.9705535
2021-01-21 17:51:48,2.970737
2021-01-21 17:51:51,2.9706585
2021-01-21 17:51:54,2.970695
2021-01-21 17:51:57,2.970427
2021-01-21 17:52:00,2.9702845
2021-01-21 17:52:03,2.9706945
2021-01-21 17:52:06,2.970736
2021-01-21 17:52:08,2.9707115
2021-01-21 17:52:11,2.9707305
2021-01-21 17:52:14,2.970834
2021-01-21 17:52:22,2.9708595
2021-01-21 17:52:22,2.9710955
2021-01-21 17:52:23,2.971378
2021-01-21 17:52:26,2.9708769999999998
2021-01-21 17:52:29,2.971386
2021-01-21 17:52:32,2.9714385
2021-01-21 17:52:34,2.9709155
2021-01-21 17:52:37,2.97141
2021-01-21 17:52:40,2.971528
2021-01-21 17:52:43,2.9710855
2021-01-21 17:52:46,2.970874
2021-01-21 17:52:49,2.971084
2021-01-21 17:52:52,2.971059
2021-01-21 17:52:55,2.970986
2021-01-21 17:52:57,2.971121
2021-01-21 17:53:00,2.971084
2021-01-21 17:53:03,2.9707095
2021-01-21 17:53:06,2.9705515
2021-01-21 17:53:09,2.9707215
2021-01-21 17:53:12,2.9708735
2021-01-21 17:53:15,2.9703495
2021-01-21 17:53:18,2.9698075
2021-01-21 17:53:21,2.969714
2021-01-21 17:53:23,2.9699235
2021-01-21 17:53:26,2.9696385
2021-01-21 17:53:29,2.969437
2021-01-21 17:53:32,2.9694995
2021-01-21 17:53:35,2.9690795
2021-01-21 17:53:38,2.968891
2021-01-21 17:53:41,2.969252
2021-01-21 17:53:44,2.969506
2021-01-21 17:53:47,2.969298
2021-01-21 17:53:49,2.9692805
2021-01-21 17:53:52,2.969644
2021-01-21 17:53:55,2.969601
2021-01-21 17:53:58,2.9694305
2021-01-21 17:54:01,2.969428
2021-01-21 17:54:04,2.969604
2021-01-21 17:54:07,2.9696219999999998
2021-01-21 17:54:10,2.9692404999999997
2021-01-21 17:54:12,2.9697545
2021-01-21 17:54:15,2.9702215
2021-01-21 17:54:18,2.9700185
2021-01-21 17:54:21,2.9699575
2021-01-21 17:54:24,2.9700625
2021-01-21 17:54:27,2.970196
2021-01-21 17:54:30,2.9705255
2021-01-21 17:54:33,2.9708335
2021-01-21 17:54:36,2.970751
2021-01-21 17:54:38,2.970682
2021-01-21 17:54:41,2.9704225
2021-01-21 17:54:44,2.9705955
2021-01-21 17:54:47,2.970943
2021-01-21 17:54:50,2.970935
2021-01-21 17:54:53,2.9707505
2021-01-21 17:54:56,2.970724
2021-01-21 17:54:59,2.9712405
2021-01-21 17:55:02,2.9713375
2021-01-21 17:55:04,2.9713355
2021-01-21 17:55:07,2.9715115
2021-01-21 17:55:10,2.97142
2021-01-21 17:55:13,2.9714725
2021-01-21 17:55:16,2.971867
2021-01-21 17:55:19,2.9718005
2021-01-21 17:55:22,2.9716875
2021-01-21 17:55:25,2.9718014999999998
2021-01-21 17:55:27,2.971932
2021-01-21 17:55:30,2.9717405
2021-01-21 17:55:33,2.971816
2021-01-21 17:55:36,2.9719185
2021-01-21 17:55:39,2.9720575
2021-01-21 17:55:42,2.971999
2021-01-21 17:55:45,2.9719115
2021-01-21 17:55:48,2.971829
2021-01-21 17:55:51,2.97197
2021-01-21 17:55:53,2.972228
2021-01-21 17:55:56,2.972086
2021-01-21 17:55:59,2.97195
2021-01-21 17:56:02,2.9720065
2021-01-21 17:56:05,2.9722435
2021-01-21 17:56:08,2.972273
2021-01-21 17:56:11,2.9722435
2021-01-21 17:56:14,2.9722325
2021-01-21 17:56:17,2.972555
2021-01-21 17:56:19,2.9727535
2021-01-21 17:56:22,2.9725525
2021-01-21 17:56:25,2.9722995
2021-01-21 17:56:28,2.972355
2021-01-21 17:56:31,2.9725035
2021-01-21 17:56:34,2.972604
2021-01-21 17:56:37,2.972724
2021-01-21 17:56:40,2.9726475
2021-01-21 17:56:42,2.9724925
2021-01-21 17:56:45,2.9724165
2021-01-21 17:56:48,2.9725005
2021-01-21 17:56:51,2.9725515000000002
2021-01-21 17:56:54,2.972648
2021-01-21 17:56:57,2.972773
2021-01-21 17:57:00,2.9725955
2021-01-21 17:57:03,2.972586
2021-01-21 17:57:06,2.972893
2021-01-21 17:57:08,2.972643
2021-01-21 17:57:11,2.9725985
2021-01-21 17:57:14,2.972728
2021-01-21 17:57:17,2.972808
2021-01-21 17:57:20,2.9727235
2021-01-21 17:57:23,2.973188
2021-01-21 17:57:31,2.973351
2021-01-21 17:57:32,2.973283
2021-01-21 17:57:32,2.97349
2021-01-21 17:57:34,2.973142
2021-01-21 17:57:37,2.9733335
2021-01-21 17:57:40,2.9736675
2021-01-21 17:57:43,2.9737365000000002
2021-01-21 17:57:46,2.9734325
2021-01-21 17:57:49,2.973546
2021-01-21 17:57:52,2.9736795
2021-01-21 17:57:55,2.9733125
2021-01-21 17:57:57,2.9734665
2021-01-21 17:58:00,2.973593
2021-01-21 17:58:03,2.973345
2021-01-21 17:58:06,2.9735055
2021-01-21 17:58:09,2.973584
2021-01-21 17:58:12,2.973547
2021-01-21 17:58:15,2.973514
2021-01-21 17:58:18,2.9738415
2021-01-21 17:58:21,2.9735635
2021-01-21 17:58:23,2.973716
2021-01-21 17:58:26,2.973979
2021-01-21 17:58:29,2.9738625
2021-01-21 17:58:32,2.9740265
2021-01-21 17:58:35,2.9738395
2021-01-21 17:58:38,2.9738785
2021-01-21 17:58:41,2.974086
2021-01-21 17:58:44,2.973962
2021-01-21 17:58:47,2.97402
2021-01-21 17:58:49,2.973725
2021-01-21 17:58:52,2.9738189999999998
2021-01-21 17:58:55,2.974015
2021-01-21 17:58:58,2.9738465
2021-01-21 17:59:01,2.9735155
2021-01-21 17:59:04,2.973525
2021-01-21 17:59:07,2.97352
2021-01-21 17:59:10,2.9734725
2021-01-21 17:59:13,2.973217
2021-01-21 17:59:15,2.972793
2021-01-21 17:59:18,2.9728495
2021-01-21 17:59:21,2.9727765
2021-01-21 17:59:24,2.972489
2021-01-21 17:59:27,2.9719745
2021-01-21 17:59:30,2.971966
2021-01-21 17:59:33,2.9720874999999998
2021-01-21 17:59:36,2.9716215
2021-01-21 17:59:38,2.9710505
2021-01-21 17:59:41,2.9713955
2021-01-21 17:59:44,2.9711
2021-01-21 17:59:47,2.9711995
2021-01-21 17:59:50,2.971269
2021-01-21 17:59:53,2.9708765
2021-01-21 17:59:56,2.9709375
2021-01-21 17:59:59,2.97138
2021-01-21 18:00:02,2.971591
2021-01-21 18:00:04,2.9716329999999997
2021-01-21 18:00:07,2.9716275
2021-01-21 18:00:10,2.971834
2021-01-21 18:00:13,2.9721575
2021-01-21 18:00:16,2.9720705
2021-01-21 18:00:19,2.9721525
2021-01-21 18:00:22,2.972547
2021-01-21 18:00:25,2.97308
2021-01-21 18:00:27,2.9732965
2021-01-21 18:00:30,2.973373
2021-01-21 18:00:33,2.9736599999999997
2021-01-21 18:00:36,2.974044
2021-01-21 18:00:39,2.9744085
2021-01-21 18:00:42,2.974869
2021-01-21 18:00:45,2.97488
2021-01-21 18:00:48,2.9749775
2021-01-21 18:00:51,2.9752835
2021-01-21 18:00:53,2.9756005
2021-01-21 18:00:56,2.9756595
2021-01-21 18:00:59,2.9756725
2021-01-21 18:01:02,2.97593
2021-01-21 18:01:05,2.976313
2021-01-21 18:01:08,2.9767765
2021-01-21 18:01:11,2.977089
2021-01-21 18:01:14,2.9774135
2021-01-21 18:01:17,2.977599
2021-01-21 18:01:19,2.9776265
2021-01-21 18:01:22,2.977943
2021-01-21 18:01:25,2.9784265
2021-01-21 18:01:28,2.97851
2021-01-21 18:01:31,2.9787235
2021-01-21 18:01:34,2.9793215
2021-01-21 18:01:37,2.9792475
2021-01-21 18:01:40,2.9791145
2021-01-21 18:01:43,2.9796445
2021-01-21 18:01:45,2.9800590000000002
2021-01-21 18:01:48,2.9802125
2021-01-21 18:01:51,2.980089
2021-01-21 18:01:54,2.9800745
2021-01-21 18:01:57,2.980322
2021-01-21 18:02:00,2.980344
2021-01-21 18:02:03,2.9800665
2021-01-21 18:02:06,2.9796
2021-01-21 18:02:08,2.979777
2021-01-21 18:02:11,2.979711
2021-01-21 18:02:14,2.9793805
2021-01-21 18:02:17,2.979525
2021-01-21 18:02:20,2.9791825
2021-01-21 18:02:23,2.9785205
2021-01-21 18:02:26,2.9786935
2021-01-21 18:02:29,2.9782945
2021-01-21 18:02:32,2.977747
2021-01-21 18:02:41,2.9777495
2021-01-21 18:02:41,2.977222
2021-01-21 18:02:42,2.976851
2021-01-21 18:02:43,2.9766825
2021-01-21 18:02:46,2.9762239999999998
2021-01-21 18:02:49,2.9760385
2021-01-21 18:02:52,2.9760435
2021-01-21 18:02:55,2.9757505
2021-01-21 18:02:58,2.975202
2021-01-21 18:03:00,2.9750115
2021-01-21 18:03:03,2.9751035
2021-01-21 18:03:06,2.974719
2021-01-21 18:03:09,2.9745749999999997
2021-01-21 18:03:12,2.9745084999999998
2021-01-21 18:03:15,2.974022
2021-01-21 18:03:18,2.973822
2021-01-21 18:03:21,2.9739075
2021-01-21 18:03:23,2.973677
2021-01-21 18:03:26,2.9739455
2021-01-21 18:03:29,2.974078
2021-01-21 18:03:32,2.974099
2021-01-21 18:03:35,2.9747025
2021-01-21 18:03:38,2.9745925
2021-01-21 18:03:41,2.9742065
2021-01-21 18:03:44,2.974736
2021-01-21 18:03:47,2.9748165
2021-01-21 18:03:49,2.9743955
2021-01-21 18:03:52,2.9744815
2021-01-21 18:03:55,2.974652
2021-01-21 18:03:58,2.974426
2021-01-21 18:04:01,2.9743725
2021-01-21 18:04:04,2.9743655
2021-01-21 18:04:07,2.9743355
2021-01-21 18:04:10,2.9744185
2021-01-21 18:04:13,2.974459
2021-01-21 18:04:15,2.974467
2021-01-21 18:04:18,2.974431
2021-01-21 18:04:21,2.974383
2021-01-21 18:04:24,2.9743125
2021-01-21 18:04:27,2.9741665
2021-01-21 18:04:30,2.9737895
2021-01-21 18:04:33,2.973336
2021-01-21 18:04:36,2.9732655
2021-01-21 18:04:38,2.973464
2021-01-21 18:04:41,2.973211
2021-01-21 18:04:44,2.973174
2021-01-21 18:04:47,2.973391
2021-01-21 18:04:50,2.973174
2021-01-21 18:04:53,2.973278
2021-01-21 18:04:56,2.9733645
2021-01-21 18:04:59,2.9730965
2021-01-21 18:05:02,2.9730405
2021-01-21 18:05:04,2.9731345
2021-01-21 18:05:07,2.973238
2021-01-21 18:05:10,2.972982
2021-01-21 18:05:13,2.973163
2021-01-21 18:05:16,2.973277
2021-01-21 18:05:19,2.9732795
2021-01-21 18:05:22,2.9733045
2021-01-21 18:05:25,2.9733645
2021-01-21 18:05:28,2.973245
2021-01-21 18:05:30,2.973187
2021-01-21 18:05:33,2.973241
2021-01-21 18:05:36,2.9732495
2021-01-21 18:05:39,2.973224
2021-01-21 18:05:42,2.973091
2021-01-21 18:05:45,2.972976
2021-01-21 18:05:48,2.9728305
2021-01-21 18:05:51,2.972697
2021-01-21 18:05:53,2.9729229999999998
2021-01-21 18:05:56,2.9731555
2021-01-21 18:05:59,2.973159
2021-01-21 18:06:02,2.973018
2021-01-21 18:06:05,2.973021
2021-01-21 18:06:08,2.9729155
2021-01-21 18:06:11,2.9728005
2021-01-21 18:06:14,2.9728345
2021-01-21 18:06:17,2.972393
2021-01-21 18:06:19,2.972479
2021-01-21 18:06:22,2.9722065
2021-01-21 18:06:25,2.972122
2021-01-21 18:06:28,2.9723555
2021-01-21 18:06:31,2.971889
2021-01-21 18:06:34,2.971607
2021-01-21 18:06:37,2.971523
2021-01-21 18:06:40,2.971079
2021-01-21 18:06:43,2.9709765
2021-01-21 18:06:45,2.971007
2021-01-21 18:06:48,2.970967
2021-01-21 18:06:51,2.9706215
2021-01-21 18:06:54,2.970437
2021-01-21 18:06:57,2.970398
2021-01-21 18:07:00,2.9703805
2021-01-21 18:07:03,2.9701940000000002
2021-01-21 18:07:06,2.9702695
2021-01-21 18:07:08,2.970004
2021-01-21 18:07:11,2.969891
2021-01-21 18:07:14,2.970309
2021-01-21 18:07:17,2.9702255
2021-01-21 18:07:20,2.970328
2021-01-21 18:07:23,2.9704865
2021-01-21 18:07:26,2.9703135
2021-01-21 18:07:29,2.970542
2021-01-21 18:07:32,2.970784
2021-01-21 18:07:34,2.97084
2021-01-21 18:07:37,2.971431
2021-01-21 18:07:40,2.9715465
2021-01-21 18:07:50,2.9715255
2021-01-21 18:07:51,2.971477
2021-01-21 18:07:52,2.971693
2021-01-21 18:07:52,2.971859
2021-01-21 18:07:55,2.9718795
2021-01-21 18:07:58,2.9719275
2021-01-21 18:08:00,2.972043
2021-01-21 18:08:03,2.9721695
2021-01-21 18:08:06,2.9721509999999998
2021-01-21 18:08:09,2.9722865
2021-01-21 18:08:12,2.9722715
2021-01-21 18:08:15,2.971852
2021-01-21 18:08:18,2.9721045
2021-01-21 18:08:21,2.9721475
2021-01-21 18:08:23,2.97203
2021-01-21 18:08:26,2.9723635
2021-01-21 18:08:29,2.9723025
2021-01-21 18:08:32,2.9720779999999998
2021-01-21 18:08:35,2.9718975
2021-01-21 18:08:38,2.972012
2021-01-21 18:08:41,2.972135
2021-01-21 18:08:44,2.972246
2021-01-21 18:08:47,2.972307
2021-01-21 18:08:49,2.972288
2021-01-21 18:08:52,2.9722235
2021-01-21 18:08:55,2.972025
2021-01-21 18:08:58,2.971765
2021-01-21 18:09:01,2.9718175000000002
2021-01-21 18:09:04,2.972121
2021-01-21 18:09:07,2.972067
2021-01-21 18:09:10,2.9717765
2021-01-21 18:09:13,2.972007
2021-01-21 18:09:15,2.971976
2021-01-21 18:09:18,2.9721645
2021-01-21 18:09:21,2.9721505
2021-01-21 18:09:24,2.971962
2021-01-21 18:09:27,2.9720035
2021-01-21 18:09:30,2.972101
2021-01-21 18:09:33,2.971848
2021-01-21 18:09:36,2.9717295
2021-01-21 18:09:39,2.9717325
2021-01-21 18:09:41,2.9717535
2021-01-21 18:09:44,2.971505
2021-01-21 18:09:47,2.9712215
2021-01-21 18:09:50,2.9711914999999998
2021-01-21 18:09:53,2.9713205
2021-01-21 18:09:56,2.971474
2021-01-21 18:09:59,2.9715225
2021-01-21 18:10:02,2.971278
2021-01-21 18:10:04,2.9708565
2021-01-21 18:10:07,2.970944
2021-01-21 18:10:10,2.971124
2021-01-21 18:10:13,2.971041
2021-01-21 18:10:16,2.970991
2021-01-21 18:10:19,2.971128
2021-01-21 18:10:22,2.9709755
2021-01-21 18:10:25,2.9709415
2021-01-21 18:10:28,2.9711685
2021-01-21 18:10:30,2.97148
2021-01-21 18:10:33,2.9713365
2021-01-21 18:10:36,2.971405
2021-01-21 18:10:39,2.9712375
2021-01-21 18:10:42,2.971556
2021-01-21 18:10:45,2.9714335
2021-01-21 18:10:48,2.971631
2021-01-21 18:10:51,2.9718855
2021-01-21 18:10:54,2.9719085
2021-01-21 18:10:56,2.9718285
2021-01-21 18:10:59,2.9720685000000002
2021-01-21 18:11:02,2.9724425
2021-01-21 18:11:05,2.9725605
2021-01-21 18:11:08,2.972291
2021-01-21 18:11:11,2.9723495
2021-01-21 18:11:14,2.972482
2021-01-21 18:11:17,2.972182
2021-01-21 18:11:19,2.9727435
2021-01-21 18:11:22,2.9726805
2021-01-21 18:11:25,2.972686
2021-01-21 18:11:28,2.9728195
2021-01-21 18:11:31,2.9729795
2021-01-21 18:11:34,2.973171
2021-01-21 18:11:37,2.973313
2021-01-21 18:11:40,2.9731465
2021-01-21 18:11:43,2.97377
2021-01-21 18:11:45,2.9739225
2021-01-21 18:11:48,2.9735695
2021-01-21 18:11:51,2.973616
2021-01-21 18:11:54,2.9740444999999998
2021-01-21 18:11:57,2.973905
2021-01-21 18:12:00,2.9741275
2021-01-21 18:12:03,2.9741245
2021-01-21 18:12:06,2.974689
2021-01-21 18:12:09,2.9745315
2021-01-21 18:12:11,2.9744345
2021-01-21 18:12:14,2.975173
2021-01-21 18:12:17,2.9745635
2021-01-21 18:12:20,2.974631
2021-01-21 18:12:23,2.974642
2021-01-21 18:12:26,2.974412
2021-01-21 18:12:29,2.974355
2021-01-21 18:12:32,2.9743045
2021-01-21 18:12:34,2.974466
2021-01-21 18:12:37,2.9747125
2021-01-21 18:12:40,2.9745405
2021-01-21 18:12:43,2.9742355
2021-01-21 18:12:46,2.974283
2021-01-21 18:12:49,2.974211
2021-01-21 18:12:52,2.973983
2021-01-21 18:13:00,2.974184
2021-01-21 18:13:01,2.9739465
2021-01-21 18:13:01,2.9737685
2021-01-21 18:13:03,2.973224
2021-01-21 18:13:06,2.9734495
2021-01-21 18:13:09,2.973464
2021-01-21 18:13:12,2.9729445
2021-01-21 18:13:15,2.9732925
2021-01-21 18:13:18,2.973466
2021-01-21 18:13:21,2.9730325
2021-01-21 18:13:24,2.973431
2021-01-21 18:13:26,2.973529
2021-01-21 18:13:29,2.9731865
2021-01-21 18:13:32,2.9732555
2021-01-21 18:13:35,2.973013
2021-01-21 18:13:38,2.97295
2021-01-21 18:13:41,2.972825
2021-01-21 18:13:44,2.972835
2021-01-21 18:13:47,2.9730135
2021-01-21 18:13:49,2.972818
2021-01-21 18:13:52,2.972559
2021-01-21 18:13:55,2.9723794999999997
2021-01-21 18:13:58,2.9725305
2021-01-21 18:14:01,2.9726635
2021-01-21 18:14:04,2.9721605
2021-01-21 18:14:07,2.9717045
2021-01-21 18:14:10,2.971902
2021-01-21 18:14:13,2.9717715
2021-01-21 18:14:15,2.9714315
2021-01-21 18:14:18,2.9714345
2021-01-21 18:14:21,2.9708895
2021-01-21 18:14:24,2.9708525
2021-01-21 18:14:27,2.9709355
2021-01-21 18:14:30,2.970292
2021-01-21 18:14:33,2.9701285
2021-01-21 18:14:36,2.9701585
2021-01-21 18:14:39,2.969778
2021-01-21 18:14:41,2.9698895
2021-01-21 18:14:44,2.9693015
2021-01-21 18:14:47,2.969489
2021-01-21 18:14:50,2.969177
2021-01-21 18:14:53,2.9693315
2021-01-21 18:14:56,2.969214
2021-01-21 18:14:59,2.9689155
2021-01-21 18:15:02,2.969262
2021-01-21 18:15:04,2.9692225
2021-01-21 18:15:07,2.9690105
2021-01-21 18:15:10,2.9690255
2021-01-21 18:15:13,2.9686395
2021-01-21 18:15:16,2.96897
2021-01-21 18:15:19,2.969099
2021-01-21 18:15:22,2.9687765
2021-01-21 18:15:25,2.9689035
2021-01-21 18:15:28,2.968828
2021-01-21 18:15:30,2.9689855
2021-01-21 18:15:33,2.968929
2021-01-21 18:15:36,2.9691104999999998
2021-01-21 18:15:39,2.968675
2021-01-21 18:15:42,2.9690075
2021-01-21 18:15:45,2.9687915
2021-01-21 18:15:48,2.969084
2021-01-21 18:15:51,2.9688865
2021-01-21 18:15:54,2.9689635
2021-01-21 18:15:56,2.96898
2021-01-21 18:15:59,2.968622
2021-01-21 18:16:02,2.968724
2021-01-21 18:16:05,2.9688105
2021-01-21 18:16:08,2.9687069999999998
2021-01-21 18:16:11,2.9691735
2021-01-21 18:16:14,2.9689155
2021-01-21 18:16:17,2.9687045
2021-01-21 18:16:20,2.9687855
2021-01-21 18:16:22,2.9686095
2021-01-21 18:16:25,2.969037
2021-01-21 18:16:28,2.9688505
2021-01-21 18:16:31,2.9684505
2021-01-21 18:16:34,2.9686814999999998
2021-01-21 18:16:37,2.9689765
2021-01-21 18:16:40,2.9690075
2021-01-21 18:16:43,2.968986
2021-01-21 18:16:45,2.968722
2021-01-21 18:16:48,2.9687335
2021-01-21 18:16:51,2.9688974999999997
2021-01-21 18:16:54,2.969134
2021-01-21 18:16:57,2.969169
2021-01-21 18:17:00,2.9693015
2021-01-21 18:17:03,2.96945
2021-01-21 18:17:06,2.9695945
2021-01-21 18:17:09,2.9695135
2021-01-21 18:17:11,2.9694599999999998
2021-01-21 18:17:14,2.969816
2021-01-21 18:17:17,2.9701174999999997
2021-01-21 18:17:20,2.9702415
2021-01-21 18:17:23,2.969989
2021-01-21 18:17:26,2.9700685
2021-01-21 18:17:29,2.970514
2021-01-21 18:17:32,2.9706315
2021-01-21 18:17:34,2.9704115
2021-01-21 18:17:37,2.9701684999999998
2021-01-21 18:17:40,2.970385
2021-01-21 18:17:43,2.970867
2021-01-21 18:17:46,2.9707565
2021-01-21 18:17:49,2.9702435
2021-01-21 18:17:52,2.970285
2021-01-21 18:17:55,2.970393
2021-01-21 18:17:58,2.9699905
2021-01-21 18:18:00,2.969852
2021-01-21 18:18:09,2.969855
2021-01-21 18:18:10,2.9695405
2021-01-21 18:18:11,2.969861
2021-01-21 18:18:12,2.9698225000000003
2021-01-21 18:18:15,2.9694275
2021-01-21 18:18:18,2.9693865
2021-01-21 18:18:21,2.9697265
2021-01-21 18:18:24,2.9699225
2021-01-21 18:18:26,2.9698255000000002
2021-01-21 18:18:29,2.969634
2021-01-21 18:18:32,2.96975
2021-01-21 18:18:35,2.9699750000000003
2021-01-21 18:18:38,2.9699175
2021-01-21 18:18:41,2.969861
2021-01-21 18:18:44,2.9701625000000003
2021-01-21 18:18:47,2.9703905
2021-01-21 18:18:49,2.970149
2021-01-21 18:18:52,2.9703975000000002
2021-01-21 18:18:55,2.9710675
2021-01-21 18:18:58,2.9709465
2021-01-21 18:19:01,2.9707465
2021-01-21 18:19:04,2.971327
2021-01-21 18:19:07,2.9710695
2021-01-21 18:19:10,2.9709285
2021-01-21 18:19:13,2.9714555000000002
2021-01-21 18:19:15,2.971115
2021-01-21 18:19:18,2.9710085
2021-01-21 18:19:21,2.9710925
2021-01-21 18:19:24,2.9710635
2021-01-21 18:19:27,2.971033
2021-01-21 18:19:30,2.971089
2021-01-21 18:19:33,2.971157
2021-01-21 18:19:36,2.971069
2021-01-21 18:19:39,2.9709955
2021-01-21 18:19:41,2.9709445
2021-01-21 18:19:44,2.9712645
2021-01-21 18:19:47,2.9716585
2021-01-21 18:19:50,2.971683
2021-01-21 18:19:53,2.9713965
2021-01-21 18:19:56,2.9714074999999998
2021-01-21 18:19:59,2.9717365
2021-01-21 18:20:02,2.97173
2021-01-21 18:20:04,2.9716105
2021-01-21 18:20:07,2.972013
2021-01-21 18:20:10,2.971723
2021-01-21 18:20:13,2.972066
2021-01-21 18:20:16,2.972358
2021-01-21 18:20:19,2.9718695
2021-01-21 18:20:22,2.9721075
2021-01-21 18:20:25,2.972478
2021-01-21 18:20:28,2.9724635
2021-01-21 18:20:30,2.9724435
2021-01-21 18:20:33,2.972442
2021-01-21 18:20:36,2.9724595
2021-01-21 18:20:39,2.972485
2021-01-21 18:20:42,2.972476
2021-01-21 18:20:45,2.972471
2021-01-21 18:20:48,2.972494
2021-01-21 18:20:51,2.9722645
2021-01-21 18:20:54,2.972463
2021-01-21 18:20:56,2.97235
2021-01-21 18:20:59,2.9718785
2021-01-21 18:21:02,2.9720815
2021-01-21 18:21:05,2.971975
2021-01-21 18:21:08,2.971759
2021-01-21 18:21:11,2.9714925
2021-01-21 18:21:14,2.9712185
2021-01-21 18:21:17,2.971572
2021-01-21 18:21:19,2.971433
2021-01-21 18:21:22,2.9713175
2021-01-21 18:21:25,2.9711355
2021-01-21 18:21:28,2.971085
2021-01-21 18:21:31,2.971293
2021-01-21 18:21:34,2.971454
2021-01-21 18:21:37,2.971256
2021-01-21 18:21:40,2.9710145
2021-01-21 18:21:43,2.9710425
2021-01-21 18:21:45,2.9710635
2021-01-21 18:21:48,2.971192
2021-01-21 18:21:51,2.971039
2021-01-21 18:21:54,2.971049
2021-01-21 18:21:57,2.970962
2021-01-21 18:22:00,2.9711275
2021-01-21 18:22:03,2.9708645
2021-01-21 18:22:06,2.970906
2021-01-21 18:22:09,2.971275
2021-01-21 18:22:11,2.9713015
2021-01-21 18:22:14,2.971154
2021-01-21 18:22:17,2.9712965
2021-01-21 18:22:20,2.9714065
2021-01-21 18:22:23,2.9716585
2021-01-21 18:22:26,2.9714985
2021-01-21 18:22:29,2.971508
2021-01-21 18:22:32,2.9715185
2021-01-21 18:22:34,2.971741
2021-01-21 18:22:37,2.9717185
2021-01-21 18:22:40,2.971623
2021-01-21 18:22:43,2.9716505
2021-01-21 18:22:46,2.971834
2021-01-21 18:22:49,2.9719435
2021-01-21 18:22:52,2.9721159999999998
2021-01-21 18:22:55,2.972789
2021-01-21 18:22:58,2.9725935
2021-01-21 18:23:00,2.9726795
2021-01-21 18:23:03,2.9730024999999998
2021-01-21 18:23:06,2.9729685
2021-01-21 18:23:09,2.9731455
2021-01-21 18:23:19,2.9734505
2021-01-21 18:23:20,2.9734045
2021-01-21 18:23:20,2.973372
2021-01-21 18:23:21,2.9736145
2021-01-21 18:23:24,2.973702
2021-01-21 18:23:26,2.9733275
2021-01-21 18:23:29,2.973493
2021-01-21 18:23:32,2.9731325
2021-01-21 18:23:35,2.9736015
2021-01-21 18:23:38,2.973517
2021-01-21 18:23:41,2.97338
2021-01-21 18:23:44,2.9735015
2021-01-21 18:23:47,2.9733405
2021-01-21 18:23:49,2.9733175
2021-01-21 18:23:52,2.973185
2021-01-21 18:23:55,2.9731255
2021-01-21 18:23:58,2.973084
2021-01-21 18:24:01,2.9729455
2021-01-21 18:24:04,2.972693
2021-01-21 18:24:07,2.972537
2021-01-21 18:24:10,2.9724715
2021-01-21 18:24:13,2.972446
2021-01-21 18:24:15,2.972424
2021-01-21 18:24:18,2.972375
2021-01-21 18:24:21,2.97269
2021-01-21 18:24:24,2.972801
2021-01-21 18:24:27,2.9723705
2021-01-21 18:24:30,2.972873
2021-01-21 18:24:33,2.9728425
2021-01-21 18:24:36,2.97266
2021-01-21 18:24:39,2.972719
2021-01-21 18:24:41,2.9729514999999997
2021-01-21 18:24:44,2.9728895
2021-01-21 18:24:47,2.9728605
2021-01-21 18:24:50,2.973039
2021-01-21 18:24:53,2.9729945
2021-01-21 18:24:56,2.9731665
2021-01-21 18:24:59,2.973511
2021-01-21 18:25:02,2.973592
2021-01-21 18:25:04,2.973478
2021-01-21 18:25:07,2.9736585
2021-01-21 18:25:10,2.97381
2021-01-21 18:25:13,2.9735575
2021-01-21 18:25:16,2.9733185
2021-01-21 18:25:19,2.9733454999999998
2021-01-21 18:25:22,2.9736314999999998
2021-01-21 18:25:25,2.9739355
2021-01-21 18:25:28,2.973629
2021-01-21 18:25:30,2.973262
2021-01-21 18:25:33,2.9737075
2021-01-21 18:25:36,2.9738515
2021-01-21 18:25:39,2.973643
2021-01-21 18:25:42,2.973757
2021-01-21 18:25:45,2.973811
2021-01-21 18:25:48,2.973751
2021-01-21 18:25:51,2.9737455
2021-01-21 18:25:54,2.9738655
2021-01-21 18:25:56,2.9737865
2021-01-21 18:25:59,2.974002
2021-01-21 18:26:02,2.9740765
2021-01-21 18:26:05,2.9737615
2021-01-21 18:26:08,2.973393
2021-01-21 18:26:11,2.973642
2021-01-21 18:26:14,2.9738865
2021-01-21 18:26:17,2.973701
2021-01-21 18:26:19,2.9733155
2021-01-21 18:26:22,2.9729255
2021-01-21 18:26:25,2.9731585
2021-01-21 18:26:28,2.973427
2021-01-21 18:26:31,2.973338
2021-01-21 18:26:34,2.9729335
2021-01-21 18:26:37,2.9726685
2021-01-21 18:26:40,2.97295
2021-01-21 18:26:43,2.972791
2021-01-21 18:26:45,2.972682
2021-01-21 18:26:48,2.9727685
2021-01-21 18:26:51,2.972372
2021-01-21 18:26:54,2.9723115
2021-01-21 18:26:57,2.9722865
2021-01-21 18:27:00,2.9722535
2021-01-21 18:27:03,2.972068
2021-01-21 18:27:06,2.972356
2021-01-21 18:27:09,2.972105
2021-01-21 18:27:11,2.9716825
2021-01-21 18:27:14,2.971763
2021-01-21 18:27:17,2.9718505
2021-01-21 18:27:20,2.9717005
2021-01-21 18:27:23,2.97136
2021-01-21 18:27:26,2.9711790000000002
2021-01-21 18:27:29,2.9709615
2021-01-21 18:27:32,2.971036
2021-01-21 18:27:34,2.971137
2021-01-21 18:27:37,2.9709635
2021-01-21 18:27:40,2.97046
2021-01-21 18:27:43,2.9700725
2021-01-21 18:27:46,2.9702505
2021-01-21 18:27:49,2.970465
2021-01-21 18:27:52,2.969991
2021-01-21 18:27:55,2.9697175
2021-01-21 18:27:58,2.9699055
2021-01-21 18:28:00,2.9698965
2021-01-21 18:28:03,2.969568
2021-01-21 18:28:06,2.969796
2021-01-21 18:28:09,2.9698505
2021-01-21 18:28:12,2.9695515
2021-01-21 18:28:15,2.9697975
2021-01-21 18:28:18,2.9702155
2021-01-21 18:28:21,2.970397
2021-01-21 18:28:29,2.970383
2021-01-21 18:28:29,2.9703715
2021-01-21 18:28:30,2.970395
2021-01-21 18:28:32,2.9704565
2021-01-21 18:28:35,2.970497
2021-01-21 18:28:38,2.9708935
2021-01-21 18:28:41,2.971074
2021-01-21 18:28:44,2.970927
2021-01-21 18:28:47,2.971006
2021-01-21 18:28:49,2.97149
2021-01-21 18:28:52,2.971422
2021-01-21 18:28:55,2.971113
2021-01-21 18:28:58,2.9714915
2021-01-21 18:29:01,2.971737
2021-01-21 18:29:04,2.9712745
2021-01-21 18:29:07,2.9714565
2021-01-21 18:29:10,2.9717715
2021-01-21 18:29:13,2.9716005
2021-01-21 18:29:15,2.9712515
2021-01-21 18:29:18,2.9714005
2021-01-21 18:29:21,2.971547
2021-01-21 18:29:24,2.971599
2021-01-21 18:29:27,2.9714345
2021-01-21 18:29:30,2.9712755
2021-01-21 18:29:33,2.9712695
2021-01-21 18:29:36,2.97126
2021-01-21 18:29:39,2.9712905
2021-01-21 18:29:41,2.9713175
2021-01-21 18:29:44,2.9709515
2021-01-21 18:29:47,2.9707255
2021-01-21 18:29:50,2.970853
2021-01-21 18:29:53,2.970933
2021-01-21 18:29:56,2.9706975
2021-01-21 18:29:59,2.9704525
2021-01-21 18:30:02,2.9708185
2021-01-21 18:30:04,2.970866
2021-01-21 18:30:07,2.970847
2021-01-21 18:30:10,2.970988
2021-01-21 18:30:13,2.971203
2021-01-21 18:30:16,2.9708705
2021-01-21 18:30:19,2.970932
2021-01-21 18:30:22,2.9710595
2021-01-21 18:30:25,2.971272
2021-01-21 18:30:28,2.9712675
2021-01-21 18:30:30,2.971159
2021-01-21 18:30:33,2.9712595
2021-01-21 18:30:36,2.971447
2021-01-21 18:30:39,2.9714115
2021-01-21 18:30:42,2.971515
2021-01-21 18:30:45,2.9715285
2021-01-21 18:30:48,2.9716685
2021-01-21 18:30:51,2.9718465
2021-01-21 18:30:54,2.9720874999999998
2021-01-21 18:30:56,2.9719035
2021-01-21 18:30:59,2.9720145
2021-01-21 18:31:02,2.971981
2021-01-21 18:31:05,2.9717535
2021-01-21 18:31:08,2.9717785
2021-01-21 18:31:11,2.971473
2021-01-21 18:31:14,2.971857
2021-01-21 18:31:17,2.971495
2021-01-21 18:31:20,2.9712625
2021-01-21 18:31:22,2.971292
2021-01-21 18:31:25,2.9711395
2021-01-21 18:31:28,2.97138
2021-01-21 18:31:31,2.970685
2021-01-21 18:31:34,2.9705995
2021-01-21 18:31:37,2.9705785
2021-01-21 18:31:40,2.9703755
2021-01-21 18:31:43,2.9705155
2021-01-21 18:31:45,2.97049
2021-01-21 18:31:48,2.970348
2021-01-21 18:31:51,2.969882
2021-01-21 18:31:54,2.9700105
2021-01-21 18:31:57,2.969919
2021-01-21 18:32:00,2.969634
2021-01-21 18:32:03,2.969507
2021-01-21 18:32:06,2.969465
2021-01-21 18:32:09,2.969506
2021-01-21 18:32:11,2.969145
2021-01-21 18:32:14,2.969399
2021-01-21 18:32:17,2.969354
2021-01-21 18:32:20,2.9689895
2021-01-21 18:32:23,2.96936
2021-01-21 18:32:26,2.969224
2021-01-21 18:32:29,2.9694755
2021-01-21 18:32:32,2.9695145
2021-01-21 18:32:34,2.969854
2021-01-21 18:32:37,2.9699855
2021-01-21 18:32:40,2.9699025
2021-01-21 18:32:43,2.970125
2021-01-21 18:32:46,2.9698795000000002
2021-01-21 18:32:49,2.9704610000000002
2021-01-21 18:32:52,2.9706390000000003
2021-01-21 18:32:55,2.9705295
2021-01-21 18:32:58,2.9710735
2021-01-21 18:33:00,2.9710265
2021-01-21 18:33:03,2.9711425
2021-01-21 18:33:06,2.971293
2021-01-21 18:33:09,2.9716055
2021-01-21 18:33:12,2.971416
2021-01-21 18:33:15,2.971578
2021-01-21 18:33:18,2.972012
2021-01-21 18:33:21,2.97158
2021-01-21 18:33:24,2.971785
2021-01-21 18:33:26,2.9719625
2021-01-21 18:33:29,2.971834
2021-01-21 18:33:38,2.9717755
2021-01-21 18:33:39,2.9716015
2021-01-21 18:33:39,2.971795
2021-01-21 18:33:41,2.971449
2021-01-21 18:33:44,2.971511
2021-01-21 18:33:47,2.9714264999999997
2021-01-21 18:33:50,2.9711095
2021-01-21 18:33:52,2.9710125
2021-01-21 18:33:55,2.9707475
2021-01-21 18:33:58,2.9710665
2021-01-21 18:34:01,2.9708125
2021-01-21 18:34:04,2.970929
2021-01-21 18:34:07,2.970778
2021-01-21 18:34:10,2.9708585
2021-01-21 18:34:13,2.9707185
2021-01-21 18:34:15,2.9703749999999998
2021-01-21 18:34:18,2.970722
2021-01-21 18:34:21,2.9706574999999997
2021-01-21 18:34:24,2.9706795
2021-01-21 18:34:27,2.9705385
2021-01-21 18:34:30,2.9705785
2021-01-21 18:34:33,2.97053
2021-01-21 18:34:36,2.970532
2021-01-21 18:34:39,2.9705385
2021-01-21 18:34:41,2.9705585
2021-01-21 18:34:44,2.9705745
2021-01-21 18:34:47,2.9705365
2021-01-21 18:34:50,2.970818
2021-01-21 18:34:53,2.9708535
2021-01-21 18:34:56,2.9705255
2021-01-21 18:34:59,2.9706975
2021-01-21 18:35:02,2.970851
2021-01-21 18:35:04,2.970624
2021-01-21 18:35:07,2.9704125
2021-01-21 18:35:10,2.970663
2021-01-21 18:35:13,2.9709775
2021-01-21 18:35:16,2.9708765
2021-01-21 18:35:19,2.970362
2021-01-21 18:35:22,2.970638
2021-01-21 18:35:25,2.9706475
2021-01-21 18:35:28,2.970217
2021-01-21 18:35:30,2.9707805
2021-01-21 18:35:33,2.97051
2021-01-21 18:35:36,2.9703165
2021-01-21 18:35:39,2.9705745
2021-01-21 18:35:42,2.970352
2021-01-21 18:35:45,2.9706875
2021-01-21 18:35:48,2.97058
2021-01-21 18:35:51,2.9707689999999998
2021-01-21 18:35:54,2.971364
2021-01-21 18:35:56,2.9711895
2021-01-21 18:35:59,2.9709565000000002
2021-01-21 18:36:02,2.971134
2021-01-21 18:36:05,2.97141
2021-01-21 18:36:08,2.9713245
2021-01-21 18:36:11,2.971295
2021-01-21 18:36:14,2.9714915
2021-01-21 18:36:17,2.9716775
2021-01-21 18:36:20,2.971278
2021-01-21 18:36:22,2.971632
2021-01-21 18:36:25,2.971766
2021-01-21 18:36:28,2.9713835
2021-01-21 18:36:31,2.971574
2021-01-21 18:36:34,2.9718995
2021-01-21 18:36:37,2.971897
2021-01-21 18:36:40,2.9717705
2021-01-21 18:36:43,2.971589
2021-01-21 18:36:45,2.9716285
2021-01-21 18:36:48,2.9715685
2021-01-21 18:36:51,2.9711615
2021-01-21 18:36:54,2.9709885
2021-01-21 18:36:57,2.97128
2021-01-21 18:37:00,2.9713405
2021-01-21 18:37:03,2.9710915
2021-01-21 18:37:06,2.9709915
2021-01-21 18:37:09,2.971011
2021-01-21 18:37:11,2.9709975
2021-01-21 18:37:14,2.971221
2021-01-21 18:37:17,2.971409
2021-01-21 18:37:20,2.9709175
2021-01-21 18:37:23,2.970678
2021-01-21 18:37:26,2.9708225
2021-01-21 18:37:29,2.9706259999999998
2021-01-21 18:37:32,2.970511
2021-01-21 18:37:35,2.970407
2021-01-21 18:37:37,2.9702615
2021-01-21 18:37:40,2.970203
2021-01-21 18:37:43,2.97017
2021-01-21 18:37:46,2.970119
2021-01-21 18:37:49,2.9703625
2021-01-21 18:37:52,2.9703765
2021-01-21 18:37:55,2.970058
2021-01-21 18:37:58,2.970107
2021-01-21 18:38:00,2.970383
2021-01-21 18:38:03,2.970438
2021-01-21 18:38:06,2.9703685
2021-01-21 18:38:09,2.97033
2021-01-21 18:38:12,2.9700965
2021-01-21 18:38:15,2.9699545
2021-01-21 18:38:18,2.9703865
2021-01-21 18:38:21,2.970919
2021-01-21 18:38:24,2.970787
2021-01-21 18:38:26,2.970719
2021-01-21 18:38:29,2.9708625
2021-01-21 18:38:32,2.970864
2021-01-21 18:38:35,2.9709145
2021-01-21 18:38:38,2.971221
2021-01-21 18:38:48,2.971345
2021-01-21 18:38:48,2.9711245
2021-01-21 18:38:49,2.9707085
2021-01-21 18:38:50,2.9709665
2021-01-21 18:38:52,2.971166
2021-01-21 18:38:55,2.971109
2021-01-21 18:38:58,2.9710115
2021-01-21 18:39:01,2.971076
2021-01-21 18:39:04,2.9711445
2021-01-21 18:39:07,2.9712035
2021-01-21 18:39:10,2.9715225
2021-01-21 18:39:13,2.971853
2021-01-21 18:39:15,2.971831
2021-01-21 18:39:18,2.9718295
2021-01-21 18:39:21,2.972325
2021-01-21 18:39:24,2.972741
2021-01-21 18:39:27,2.9727185
2021-01-21 18:39:30,2.9726355
2021-01-21 18:39:33,2.9730285
2021-01-21 18:39:36,2.9732515
2021-01-21 18:39:39,2.9733715
2021-01-21 18:39:41,2.973635
2021-01-21 18:39:44,2.974054
2021-01-21 18:39:47,2.974052
2021-01-21 18:39:50,2.9740675
2021-01-21 18:39:53,2.9742595
2021-01-21 18:39:56,2.9744775
2021-01-21 18:39:59,2.9746435
2021-01-21 18:40:02,2.9748040000000002
2021-01-21 18:40:05,2.9747685
2021-01-21 18:40:07,2.9746515000000002
2021-01-21 18:40:10,2.974565
2021-01-21 18:40:13,2.9745965
2021-01-21 18:40:16,2.974528
2021-01-21 18:40:19,2.974375
2021-01-21 18:40:22,2.974154
2021-01-21 18:40:25,2.974099
2021-01-21 18:40:28,2.974201
2021-01-21 18:40:30,2.9740535
2021-01-21 18:40:33,2.9737855
2021-01-21 18:40:36,2.973539
2021-01-21 18:40:39,2.9734155
2021-01-21 18:40:42,2.9730075
2021-01-21 18:40:45,2.9726755
2021-01-21 18:40:48,2.972488
2021-01-21 18:40:51,2.9720935
2021-01-21 18:40:54,2.971578
2021-01-21 18:40:56,2.9711095
2021-01-21 18:40:59,2.9707035
2021-01-21 18:41:02,2.9705785
2021-01-21 18:41:05,2.970532
2021-01-21 18:41:08,2.970472
2021-01-21 18:41:11,2.970209
2021-01-21 18:41:14,2.9698405
2021-01-21 18:41:17,2.969503
2021-01-21 18:41:20,2.969486
2021-01-21 18:41:22,2.969467
2021-01-21 18:41:25,2.9695235
2021-01-21 18:41:28,2.9695665
2021-01-21 18:41:31,2.969577
2021-01-21 18:41:34,2.9695115
2021-01-21 18:41:37,2.969461
2021-01-21 18:41:40,2.96974
2021-01-21 18:41:43,2.969925
2021-01-21 18:41:45,2.9699405
2021-01-21 18:41:48,2.970115
2021-01-21 18:41:51,2.9704045
2021-01-21 18:41:54,2.970591
2021-01-21 18:41:57,2.9706705
2021-01-21 18:42:00,2.970758
2021-01-21 18:42:03,2.970811
2021-01-21 18:42:06,2.970864
2021-01-21 18:42:09,2.97094
2021-01-21 18:42:11,2.970929
2021-01-21 18:42:14,2.9709695
2021-01-21 18:42:17,2.9709925
2021-01-21 18:42:20,2.9710035
2021-01-21 18:42:23,2.9708755
2021-01-21 18:42:26,2.970662
2021-01-21 18:42:29,2.9705065
2021-01-21 18:42:32,2.970455
2021-01-21 18:42:35,2.970435
2021-01-21 18:42:37,2.970467
2021-01-21 18:42:40,2.9706265
2021-01-21 18:42:43,2.970722
2021-01-21 18:42:46,2.9706835
2021-01-21 18:42:49,2.970642
2021-01-21 18:42:52,2.97071
2021-01-21 18:42:55,2.9708275
2021-01-21 18:42:58,2.970862
2021-01-21 18:43:00,2.970878
2021-01-21 18:43:03,2.970864
2021-01-21 18:43:06,2.9708495
2021-01-21 18:43:09,2.9710395
2021-01-21 18:43:12,2.9712015
2021-01-21 18:43:15,2.9710185
2021-01-21 18:43:18,2.9708955
2021-01-21 18:43:21,2.9708579999999998
2021-01-21 18:43:24,2.970968
2021-01-21 18:43:26,2.9710985
2021-01-21 18:43:29,2.9712
2021-01-21 18:43:32,2.971337
2021-01-21 18:43:35,2.9712165
2021-01-21 18:43:38,2.9709865
2021-01-21 18:43:41,2.9709065
2021-01-21 18:43:44,2.9708025
2021-01-21 18:43:47,2.9707545
2021-01-21 18:43:50,2.970667
2021-01-21 18:43:57,2.9705655
2021-01-21 18:43:58,2.9704105
2021-01-21 18:43:58,2.97014
2021-01-21 18:44:01,2.969787
2021-01-21 18:44:04,2.9698765
2021-01-21 18:44:07,2.9699215
2021-01-21 18:44:10,2.969846
2021-01-21 18:44:13,2.9697335
2021-01-21 18:44:15,2.969518
2021-01-21 18:44:18,2.969325
2021-01-21 18:44:21,2.9691095
2021-01-21 18:44:24,2.9689245
2021-01-21 18:44:27,2.968685
2021-01-21 18:44:30,2.9683225
2021-01-21 18:44:33,2.9681295
2021-01-21 18:44:36,2.9679805
2021-01-21 18:44:39,2.9677175
2021-01-21 18:44:41,2.967514
2021-01-21 18:44:44,2.967427
2021-01-21 18:44:47,2.967403
2021-01-21 18:44:50,2.9673735
2021-01-21 18:44:53,2.9669655
2021-01-21 18:44:56,2.967242
2021-01-21 18:44:59,2.9673915
2021-01-21 18:45:02,2.966945
2021-01-21 18:45:05,2.966971
2021-01-21 18:45:07,2.967089
2021-01-21 18:45:10,2.9670665
2021-01-21 18:45:13,2.967211
2021-01-21 18:45:16,2.967431
2021-01-21 18:45:19,2.9676595
2021-01-21 18:45:22,2.9678025
2021-01-21 18:45:25,2.967991
2021-01-21 18:45:28,2.9682225
2021-01-21 18:45:30,2.968454
2021-01-21 18:45:33,2.9687105000000003
2021-01-21 18:45:36,2.969012
2021-01-21 18:45:39,2.969362
2021-01-21 18:45:42,2.9693815
2021-01-21 18:45:45,2.969185
2021-01-21 18:45:48,2.9693825
2021-01-21 18:45:51,2.9697635
2021-01-21 18:45:54,2.969328
2021-01-21 18:45:56,2.9695065
2021-01-21 18:45:59,2.9699079999999998
2021-01-21 18:46:02,2.9696265
2021-01-21 18:46:05,2.9694315
2021-01-21 18:46:08,2.9695795
2021-01-21 18:46:11,2.9697575
2021-01-21 18:46:14,2.969852
2021-01-21 18:46:17,2.9697105
2021-01-21 18:46:20,2.9695505
2021-01-21 18:46:22,2.969408
2021-01-21 18:46:25,2.9692505
2021-01-21 18:46:28,2.9688185
2021-01-21 18:46:31,2.9687
2021-01-21 18:46:34,2.9686425
2021-01-21 18:46:37,2.9681775
2021-01-21 18:46:40,2.9684415
2021-01-21 18:46:43,2.968082
2021-01-21 18:46:45,2.9679625
2021-01-21 18:46:48,2.967778
2021-01-21 18:46:51,2.9676275
2021-01-21 18:46:54,2.967447
2021-01-21 18:46:57,2.9672185
2021-01-21 18:47:00,2.9671575
2021-01-21 18:47:03,2.9670415
2021-01-21 18:47:06,2.9669455
2021-01-21 18:47:09,2.966552
2021-01-21 18:47:11,2.966052
2021-01-21 18:47:14,2.9660305
2021-01-21 18:47:17,2.966024
2021-01-21 18:47:20,2.965993
2021-01-21 18:47:23,2.9656625
2021-01-21 18:47:26,2.965655
2021-01-21 18:47:29,2.965661
2021-01-21 18:47:32,2.965657
2021-01-21 18:47:35,2.965516
2021-01-21 18:47:37,2.9653565
2021-01-21 18:47:40,2.9657505
2021-01-21 18:47:43,2.9653265
2021-01-21 18:47:46,2.965601
2021-01-21 18:47:49,2.965499
2021-01-21 18:47:52,2.965667
2021-01-21 18:47:55,2.9652485
2021-01-21 18:47:58,2.9655515
2021-01-21 18:48:01,2.9652485
2021-01-21 18:48:03,2.9655585
2021-01-21 18:48:06,2.9657785
2021-01-21 18:48:09,2.965805
2021-01-21 18:48:12,2.965956
2021-01-21 18:48:15,2.9661305
2021-01-21 18:48:18,2.9661995
2021-01-21 18:48:21,2.9665195
2021-01-21 18:48:24,2.966786
2021-01-21 18:48:26,2.966732
2021-01-21 18:48:29,2.9666095
2021-01-21 18:48:32,2.966984
2021-01-21 18:48:35,2.966992
2021-01-21 18:48:38,2.9671995
2021-01-21 18:48:41,2.96759
2021-01-21 18:48:44,2.9675635
2021-01-21 18:48:47,2.9678525000000002
2021-01-21 18:48:50,2.9674135
2021-01-21 18:48:52,2.968123
2021-01-21 18:48:55,2.967868
2021-01-21 18:48:58,2.9682555
2021-01-21 18:49:07,2.9679755
2021-01-21 18:49:07,2.9677835
2021-01-21 18:49:08,2.9683355000000002
2021-01-21 18:49:10,2.96775
2021-01-21 18:49:13,2.9678385
2021-01-21 18:49:16,2.967566
2021-01-21 18:49:18,2.967655
2021-01-21 18:49:21,2.9678885
2021-01-21 18:49:24,2.9675905
2021-01-21 18:49:27,2.967612
2021-01-21 18:49:30,2.9678105
2021-01-21 18:49:33,2.9676425
2021-01-21 18:49:36,2.9672675
2021-01-21 18:49:39,2.9673205
2021-01-21 18:49:41,2.9672545
2021-01-21 18:49:44,2.967236
2021-01-21 18:49:47,2.967726
2021-01-21 18:49:50,2.9676755
2021-01-21 18:49:53,2.967549
2021-01-21 18:49:56,2.9675105
2021-01-21 18:49:59,2.9677145
2021-01-21 18:50:02,2.9681035
2021-01-21 18:50:05,2.967725
2021-01-21 18:50:07,2.96811
2021-01-21 18:50:10,2.968154
2021-01-21 18:50:13,2.968556
2021-01-21 18:50:16,2.9682855
2021-01-21 18:50:19,2.968178
2021-01-21 18:50:22,2.9686665
2021-01-21 18:50:25,2.9688425
2021-01-21 18:50:28,2.968687
2021-01-21 18:50:30,2.968683
2021-01-21 18:50:33,2.969099
2021-01-21 18:50:36,2.9691575
2021-01-21 18:50:39,2.9690805
2021-01-21 18:50:42,2.9691165
2021-01-21 18:50:45,2.9691605
2021-01-21 18:50:48,2.9692695
2021-01-21 18:50:51,2.969264
2021-01-21 18:50:54,2.9694145
2021-01-21 18:50:56,2.9694865
2021-01-21 18:50:59,2.969553
2021-01-21 18:51:02,2.9696945
2021-01-21 18:51:05,2.9697275
2021-01-21 18:51:08,2.96959
2021-01-21 18:51:11,2.9696155
2021-01-21 18:51:14,2.9700005
2021-01-21 18:51:17,2.970142
2021-01-21 18:51:20,2.9700525
2021-01-21 18:51:22,2.969832
2021-01-21 18:51:25,2.970205
2021-01-21 18:51:28,2.9705615
2021-01-21 18:51:31,2.97026
2021-01-21 18:51:34,2.970198
2021-01-21 18:51:37,2.970573
2021-01-21 18:51:40,2.9705399999999997
2021-01-21 18:51:43,2.970713
2021-01-21 18:51:45,2.970244
2021-01-21 18:51:48,2.9707885
2021-01-21 18:51:51,2.9710275
2021-01-21 18:51:54,2.9710435
2021-01-21 18:51:57,2.970869
2021-01-21 18:52:00,2.9708354999999997
2021-01-21 18:52:03,2.9712205
2021-01-21 18:52:06,2.9714475
2021-01-21 18:52:09,2.971247
2021-01-21 18:52:11,2.971089
2021-01-21 18:52:14,2.971205
2021-01-21 18:52:17,2.971497
2021-01-21 18:52:20,2.9715095
2021-01-21 18:52:23,2.971286
2021-01-21 18:52:26,2.971312
2021-01-21 18:52:29,2.9712875
2021-01-21 18:52:32,2.9712325
2021-01-21 18:52:35,2.971236
2021-01-21 18:52:37,2.9712245
2021-01-21 18:52:40,2.971209
2021-01-21 18:52:43,2.971401
2021-01-21 18:52:46,2.971066
2021-01-21 18:52:49,2.9709605
2021-01-21 18:52:52,2.970885
2021-01-21 18:52:55,2.9707655
2021-01-21 18:52:58,2.9706255
2021-01-21 18:53:00,2.9705195
2021-01-21 18:53:03,2.9704145
2021-01-21 18:53:06,2.9705635
2021-01-21 18:53:09,2.970386
2021-01-21 18:53:12,2.9701395
2021-01-21 18:53:15,2.970039
2021-01-21 18:53:18,2.969808
2021-01-21 18:53:21,2.969815
2021-01-21 18:53:24,2.969601
2021-01-21 18:53:26,2.969499
2021-01-21 18:53:29,2.969607
2021-01-21 18:53:32,2.9691715
2021-01-21 18:53:35,2.969273
2021-01-21 18:53:38,2.9689865
2021-01-21 18:53:41,2.9690545
2021-01-21 18:53:44,2.9691435
2021-01-21 18:53:47,2.9689235
2021-01-21 18:53:50,2.9686565
2021-01-21 18:53:52,2.9686465
2021-01-21 18:53:55,2.968932
2021-01-21 18:53:58,2.9688465
2021-01-21 18:54:01,2.968445
2021-01-21 18:54:04,2.968158
2021-01-21 18:54:07,2.9684455
2021-01-21 18:54:16,2.9683765
2021-01-21 18:54:17,2.9678245
2021-01-21 18:54:18,2.968251
2021-01-21 18:54:18,2.968266
2021-01-21 18:54:21,2.9679465
2021-01-21 18:54:24,2.967983
2021-01-21 18:54:27,2.967911
2021-01-21 18:54:30,2.968103
2021-01-21 18:54:33,2.9679075
2021-01-21 18:54:36,2.9680325
2021-01-21 18:54:39,2.96785
2021-01-21 18:54:41,2.96775
2021-01-21 18:54:44,2.968039
2021-01-21 18:54:47,2.9678465
2021-01-21 18:54:50,2.9680485
2021-01-21 18:54:53,2.968143
2021-01-21 18:54:56,2.9679585
2021-01-21 18:54:59,2.96804
2021-01-21 18:55:02,2.968144
2021-01-21 18:55:05,2.968099
2021-01-21 18:55:07,2.96815
2021-01-21 18:55:10,2.9685515
2021-01-21 18:55:13,2.968574
2021-01-21 18:55:16,2.9684685
2021-01-21 18:55:19,2.9685535
2021-01-21 18:55:22,2.9689515
2021-01-21 18:55:25,2.96894
2021-01-21 18:55:28,2.9685415
2021-01-21 18:55:30,2.9691185
2021-01-21 18:55:33,2.9686255
2021-01-21 18:55:36,2.968847
2021-01-21 18:55:39,2.96892
2021-01-21 18:55:42,2.9685145
2021-01-21 18:55:45,2.9690445
2021-01-21 18:55:48,2.9687345
2021-01-21 18:55:51,2.968462
2021-01-21 18:55:54,2.9686805
2021-01-21 18:55:56,2.9689165
2021-01-21 18:55:59,2.9688660000000002
2021-01-21 18:56:02,2.9686120000000003
2021-01-21 18:56:05,2.9686775
2021-01-21 18:56:08,2.9687255
2021-01-21 18:56:11,2.9687055
2021-01-21 18:56:14,2.9684275
2021-01-21 18:56:17,2.968624
2021-01-21 18:56:20,2.968621
2021-01-21 18:56:22,2.9682145
2021-01-21 18:56:25,2.9685205
2021-01-21 18:56:28,2.9683705
2021-01-21 18:56:31,2.9682825
2021-01-21 18:56:34,2.9684150000000002
2021-01-21 18:56:37,2.9683935
2021-01-21 18:56:40,2.968368
2021-01-21 18:56:43,2.9683325
2021-01-21 18:56:45,2.968698
2021-01-21 18:56:48,2.9687
2021-01-21 18:56:51,2.968404
2021-01-21 18:56:54,2.968236
2021-01-21 18:56:57,2.9683765
2021-01-21 18:57:00,2.968557
2021-01-21 18:57:03,2.968451
2021-01-21 18:57:06,2.968399
2021-01-21 18:57:09,2.968378
2021-01-21 18:57:11,2.968461
2021-01-21 18:57:14,2.9682455
2021-01-21 18:57:17,2.968247
2021-01-21 18:57:20,2.96865
2021-01-21 18:57:23,2.9684274999999998
2021-01-21 18:57:26,2.9680965
2021-01-21 18:57:29,2.968558
2021-01-21 18:57:32,2.968463
2021-01-21 18:57:35,2.9680745
2021-01-21 18:57:37,2.9683505
2021-01-21 18:57:40,2.9682625
2021-01-21 18:57:43,2.96778
2021-01-21 18:57:46,2.9680395
2021-01-21 18:57:49,2.9683445
2021-01-21 18:57:52,2.9681255
2021-01-21 18:57:55,2.968135
2021-01-21 18:57:58,2.968331
2021-01-21 18:58:00,2.968383
2021-01-21 18:58:03,2.968128
2021-01-21 18:58:06,2.968201
2021-01-21 18:58:09,2.9685815
2021-01-21 18:58:12,2.968943
2021-01-21 18:58:15,2.968969
2021-01-21 18:58:18,2.9689215
2021-01-21 18:58:21,2.969256
2021-01-21 18:58:24,2.9695455
2021-01-21 18:58:26,2.969427
2021-01-21 18:58:29,2.96948
2021-01-21 18:58:32,2.970093
2021-01-21 18:58:35,2.9702245
2021-01-21 18:58:38,2.970038
2021-01-21 18:58:41,2.970267
2021-01-21 18:58:44,2.970361
2021-01-21 18:58:47,2.970474
2021-01-21 18:58:50,2.9709245
2021-01-21 18:58:52,2.9710265
2021-01-21 18:58:55,2.970834
2021-01-21 18:58:58,2.970805
2021-01-21 18:59:01,2.9713035
2021-01-21 18:59:04,2.9714275
2021-01-21 18:59:07,2.9710455
2021-01-21 18:59:10,2.970885
2021-01-21 18:59:13,2.970967
2021-01-21 18:59:15,2.9706075
2021-01-21 18:59:18,2.970631
2021-01-21 18:59:26,2.9707555
2021-01-21 18:59:26,2.9705125
2021-01-21 18:59:27,2.970412
2021-01-21 18:59:30,2.9703765
2021-01-21 18:59:33,2.9702715
2021-01-21 18:59:36,2.9703535
2021-01-21 18:59:39,2.9703429999999997
2021-01-21 18:59:41,2.9699714999999998
2021-01-21 18:59:44,2.969872
2021-01-21 18:59:47,2.969859
2021-01-21 18:59:50,2.9699014999999997
2021-01-21 18:59:53,2.969783
2021-01-21 18:59:56,2.9696565
2021-01-21 18:59:59,2.969505
2021-01-21 19:00:02,2.9693964999999998
2021-01-21 19:00:05,2.9694995
2021-01-21 19:00:07,2.969345
2021-01-21 19:00:10,2.9693365
2021-01-21 19:00:13,2.9696385
2021-01-21 19:00:16,2.9693685
2021-01-21 19:00:19,2.9694215
2021-01-21 19:00:22,2.9694884999999998
2021-01-21 19:00:25,2.969374
2021-01-21 19:00:28,2.9694015
2021-01-21 19:00:30,2.969208
2021-01-21 19:00:33,2.9689769999999998
2021-01-21 19:00:36,2.9691975
2021-01-21 19:00:39,2.9694385
2021-01-21 19:00:42,2.969133
2021-01-21 19:00:45,2.968856
2021-01-21 19:00:48,2.9686985
2021-01-21 19:00:51,2.9688175
2021-01-21 19:00:54,2.9689475
2021-01-21 19:00:56,2.968859
2021-01-21 19:00:59,2.9687485
2021-01-21 19:01:02,2.968922
2021-01-21 19:01:05,2.9691805
2021-01-21 19:01:08,2.9690685
2021-01-21 19:01:11,2.9689579999999998
2021-01-21 19:01:14,2.9689389999999998
2021-01-21 19:01:17,2.968845
2021-01-21 19:01:20,2.969194
2021-01-21 19:01:22,2.96916
2021-01-21 19:01:25,2.9687485000000002
2021-01-21 19:01:28,2.9690005
2021-01-21 19:01:31,2.9691515
2021-01-21 19:01:34,2.9688660000000002
2021-01-21 19:01:37,2.96889
2021-01-21 19:01:40,2.968602
2021-01-21 19:01:43,2.968839
2021-01-21 19:01:45,2.9688980000000003
2021-01-21 19:01:48,2.9687795
2021-01-21 19:01:51,2.968465
2021-01-21 19:01:54,2.96819
2021-01-21 19:01:57,2.9681605
2021-01-21 19:02:00,2.968089
2021-01-21 19:02:03,2.967931
2021-01-21 19:02:06,2.9675075
2021-01-21 19:02:09,2.96759
2021-01-21 19:02:11,2.9678595
2021-01-21 19:02:14,2.967495
2021-01-21 19:02:17,2.967076
2021-01-21 19:02:20,2.9672695
2021-01-21 19:02:23,2.9675755
2021-01-21 19:02:26,2.967186
2021-01-21 19:02:29,2.9670515
2021-01-21 19:02:32,2.967136
2021-01-21 19:02:35,2.9670555
2021-01-21 19:02:37,2.967571
2021-01-21 19:02:40,2.9673135
2021-01-21 19:02:43,2.9669675
2021-01-21 19:02:46,2.967229
2021-01-21 19:02:49,2.967581
2021-01-21 19:02:52,2.967349
2021-01-21 19:02:55,2.9675425
2021-01-21 19:02:58,2.9674495
2021-01-21 19:03:00,2.9672925
2021-01-21 19:03:03,2.967741
2021-01-21 19:03:06,2.9677345
2021-01-21 19:03:09,2.9673185
2021-01-21 19:03:12,2.967673
2021-01-21 19:03:15,2.968067
2021-01-21 19:03:18,2.9677145
2021-01-21 19:03:21,2.9674945
2021-01-21 19:03:24,2.96786
2021-01-21 19:03:26,2.967901
2021-01-21 19:03:29,2.9677085
2021-01-21 19:03:32,2.9677785
2021-01-21 19:03:35,2.9674595
2021-01-21 19:03:38,2.967387
2021-01-21 19:03:41,2.9677115
2021-01-21 19:03:44,2.967463
2021-01-21 19:03:47,2.9670845
2021-01-21 19:03:50,2.9673445
2021-01-21 19:03:52,2.9670674999999997
2021-01-21 19:03:55,2.967105
2021-01-21 19:03:58,2.9672915
2021-01-21 19:04:01,2.967152
2021-01-21 19:04:04,2.966974
2021-01-21 19:04:07,2.9670775
2021-01-21 19:04:10,2.967079
2021-01-21 19:04:13,2.9670165
2021-01-21 19:04:15,2.966989
2021-01-21 19:04:18,2.9668035
2021-01-21 19:04:21,2.9666605
2021-01-21 19:04:24,2.9668285
2021-01-21 19:04:27,2.9669525
2021-01-21 19:04:35,2.9664669999999997
2021-01-21 19:04:36,2.9664829999999998
2021-01-21 19:04:37,2.966655
2021-01-21 19:04:39,2.966612
2021-01-21 19:04:41,2.966388
2021-01-21 19:04:44,2.96639
2021-01-21 19:04:47,2.9666225
2021-01-21 19:04:50,2.966296
2021-01-21 19:04:53,2.9662275
2021-01-21 19:04:56,2.9660745
2021-01-21 19:04:59,2.9658165
2021-01-21 19:05:02,2.9659625
2021-01-21 19:05:05,2.965791
2021-01-21 19:05:07,2.965754
2021-01-21 19:05:10,2.96512
2021-01-21 19:05:13,2.9654645
2021-01-21 19:05:16,2.9657385
2021-01-21 19:05:19,2.96536
2021-01-21 19:05:22,2.965204
2021-01-21 19:05:25,2.9652785
2021-01-21 19:05:28,2.9655415
2021-01-21 19:05:30,2.9656135
2021-01-21 19:05:33,2.9653905
2021-01-21 19:05:36,2.9651235
2021-01-21 19:05:39,2.9652485
2021-01-21 19:05:42,2.9654
2021-01-21 19:05:45,2.965233
2021-01-21 19:05:48,2.965532
2021-01-21 19:05:51,2.9656025
2021-01-21 19:05:54,2.9655345
2021-01-21 19:05:56,2.9654615
2021-01-21 19:05:59,2.9655575
2021-01-21 19:06:02,2.9656265
2021-01-21 19:06:05,2.9654045
2021-01-21 19:06:08,2.96581
2021-01-21 19:06:11,2.965479
2021-01-21 19:06:14,2.965642
2021-01-21 19:06:17,2.965628
2021-01-21 19:06:20,2.9656825
2021-01-21 19:06:22,2.9657545
2021-01-21 19:06:25,2.965809
2021-01-21 19:06:28,2.9658925
2021-01-21 19:06:31,2.966054
2021-01-21 19:06:34,2.9662305
2021-01-21 19:06:37,2.966331
2021-01-21 19:06:40,2.9663295
2021-01-21 19:06:43,2.966303
2021-01-21 19:06:45,2.9662640000000002
2021-01-21 19:06:48,2.966178
2021-01-21 19:06:51,2.9661435
2021-01-21 19:06:54,2.966612
2021-01-21 19:06:57,2.9665775
2021-01-21 19:07:00,2.966682
2021-01-21 19:07:03,2.966911
2021-01-21 19:07:06,2.966939
2021-01-21 19:07:09,2.966905
2021-01-21 19:07:11,2.9669245
2021-01-21 19:07:14,2.9674305
2021-01-21 19:07:17,2.9671875
2021-01-21 19:07:20,2.967093
2021-01-21 19:07:23,2.96717
2021-01-21 19:07:26,2.967032
2021-01-21 19:07:29,2.966754
2021-01-21 19:07:32,2.966794
2021-01-21 19:07:35,2.96681
2021-01-21 19:07:37,2.966718
2021-01-21 19:07:40,2.9664245
2021-01-21 19:07:43,2.966408
2021-01-21 19:07:46,2.9664565
2021-01-21 19:07:49,2.966637
2021-01-21 19:07:52,2.966168
2021-01-21 19:07:55,2.966099
2021-01-21 19:07:58,2.966407
2021-01-21 19:08:00,2.9663265
2021-01-21 19:08:03,2.9664795
2021-01-21 19:08:06,2.9667585
2021-01-21 19:08:09,2.966484
2021-01-21 19:08:12,2.9661939999999998
2021-01-21 19:08:15,2.966335
2021-01-21 19:08:18,2.9664885
2021-01-21 19:08:21,2.966515
2021-01-21 19:08:24,2.966651
2021-01-21 19:08:26,2.9667095
2021-01-21 19:08:29,2.966887
2021-01-21 19:08:32,2.9671225
2021-01-21 19:08:35,2.9671835
2021-01-21 19:08:38,2.967462
2021-01-21 19:08:41,2.9677625
2021-01-21 19:08:44,2.9679695
2021-01-21 19:08:47,2.9677875
2021-01-21 19:08:50,2.9679495
2021-01-21 19:08:52,2.9681224999999998
2021-01-21 19:08:55,2.968108
2021-01-21 19:08:58,2.967852
2021-01-21 19:09:01,2.967536
2021-01-21 19:09:04,2.967542
2021-01-21 19:09:07,2.967739
2021-01-21 19:09:10,2.967891
2021-01-21 19:09:13,2.9677475
2021-01-21 19:09:15,2.9676825
2021-01-21 19:09:18,2.967744
2021-01-21 19:09:21,2.9673575
2021-01-21 19:09:24,2.9677845
2021-01-21 19:09:27,2.96764
2021-01-21 19:09:30,2.9671085
2021-01-21 19:09:33,2.967357
2021-01-21 19:09:36,2.967555
2021-01-21 19:09:45,2.9674165
2021-01-21 19:09:46,2.96718
2021-01-21 19:09:46,2.9673885
2021-01-21 19:09:47,2.9674385
2021-01-21 19:09:50,2.96718
2021-01-21 19:09:53,2.9670205
2021-01-21 19:09:56,2.967268
2021-01-21 19:09:59,2.9676075
2021-01-21 19:10:02,2.967728
2021-01-21 19:10:05,2.967288
2021-01-21 19:10:07,2.9674275
2021-01-21 19:10:10,2.9675605
2021-01-21 19:10:13,2.967667
2021-01-21 19:10:16,2.9671235
2021-01-21 19:10:19,2.9678595
2021-01-21 19:10:22,2.967366
2021-01-21 19:10:25,2.9676005
2021-01-21 19:10:28,2.967619
2021-01-21 19:10:30,2.9677375
2021-01-21 19:10:33,2.967823
2021-01-21 19:10:36,2.9678935
2021-01-21 19:10:39,2.9679349999999998
2021-01-21 19:10:42,2.967918
2021-01-21 19:10:45,2.9679159999999998
2021-01-21 19:10:48,2.968128
2021-01-21 19:10:51,2.968275
2021-01-21 19:10:54,2.9683405
2021-01-21 19:10:56,2.9683915
2021-01-21 19:10:59,2.9679665
2021-01-21 19:11:02,2.968399
2021-01-21 19:11:05,2.9683215
2021-01-21 19:11:08,2.968264
2021-01-21 19:11:11,2.9683895
2021-01-21 19:11:14,2.9683595
2021-01-21 19:11:17,2.9682655
2021-01-21 19:11:20,2.968493
2021-01-21 19:11:22,2.9680255
2021-01-21 19:11:25,2.9684464999999998
2021-01-21 19:11:28,2.9682945
2021-01-21 19:11:31,2.9681375
2021-01-21 19:11:34,2.968007
2021-01-21 19:11:37,2.96803
2021-01-21 19:11:40,2.968073
2021-01-21 19:11:43,2.968073
2021-01-21 19:11:45,2.9678555
2021-01-21 19:11:48,2.9675715
2021-01-21 19:11:51,2.967621
2021-01-21 19:11:54,2.967637
2021-01-21 19:11:57,2.9675985
2021-01-21 19:12:00,2.967437
2021-01-21 19:12:03,2.967482
2021-01-21 19:12:06,2.967525
2021-01-21 19:12:09,2.967097
2021-01-21 19:12:11,2.967695
2021-01-21 19:12:14,2.967127
2021-01-21 19:12:17,2.9673760000000002
2021-01-21 19:12:20,2.967751
2021-01-21 19:12:23,2.9673515
2021-01-21 19:12:26,2.967339
2021-01-21 19:12:29,2.967452
2021-01-21 19:12:32,2.967518
2021-01-21 19:12:35,2.9673705
2021-01-21 19:12:37,2.9672415
2021-01-21 19:12:40,2.9673815
2021-01-21 19:12:43,2.967587
2021-01-21 19:12:46,2.96784
2021-01-21 19:12:49,2.967743
2021-01-21 19:12:52,2.9674225
2021-01-21 19:12:55,2.96751
2021-01-21 19:12:58,2.967732
2021-01-21 19:13:00,2.967755
2021-01-21 19:13:03,2.967626
2021-01-21 19:13:06,2.967727
2021-01-21 19:13:09,2.9676375
2021-01-21 19:13:12,2.9676905
2021-01-21 19:13:15,2.9674545
2021-01-21 19:13:18,2.9675
2021-01-21 19:13:21,2.9675465
2021-01-21 19:13:24,2.967445
2021-01-21 19:13:26,2.9674515
2021-01-21 19:13:29,2.9671315
2021-01-21 19:13:32,2.967126
2021-01-21 19:13:35,2.9673015
2021-01-21 19:13:38,2.967274
2021-01-21 19:13:41,2.9672415
2021-01-21 19:13:44,2.9672605
2021-01-21 19:13:47,2.9671285
2021-01-21 19:13:50,2.967192
2021-01-21 19:13:52,2.967274
2021-01-21 19:13:55,2.966938
2021-01-21 19:13:58,2.9667435
2021-01-21 19:14:01,2.9671215
2021-01-21 19:14:04,2.9671895
2021-01-21 19:14:07,2.9671025
2021-01-21 19:14:10,2.967415
2021-01-21 19:14:13,2.96735
2021-01-21 19:14:15,2.9670565
2021-01-21 19:14:18,2.9672795
2021-01-21 19:14:21,2.967332
2021-01-21 19:14:24,2.967278
2021-01-21 19:14:27,2.967689
2021-01-21 19:14:30,2.9677495
2021-01-21 19:14:33,2.967567
2021-01-21 19:14:36,2.9677035
2021-01-21 19:14:39,2.9673035
2021-01-21 19:14:41,2.9672485
2021-01-21 19:14:44,2.9673795
2021-01-21 19:14:47,2.967455
2021-01-21 19:14:55,2.9673055
2021-01-21 19:14:55,2.9673335
2021-01-21 19:14:56,2.9674055
2021-01-21 19:14:59,2.9673875
2021-01-21 19:15:02,2.967018
2021-01-21 19:15:05,2.966774
2021-01-21 19:15:07,2.966835
2021-01-21 19:15:10,2.966492
2021-01-21 19:15:13,2.9664485
2021-01-21 19:15:16,2.9663019999999998
2021-01-21 19:15:19,2.9658355
2021-01-21 19:15:22,2.9657035
2021-01-21 19:15:25,2.9652125
2021-01-21 19:15:28,2.9647965
2021-01-21 19:15:30,2.964814
2021-01-21 19:15:33,2.9645305
2021-01-21 19:15:36,2.9645785
2021-01-21 19:15:39,2.964187
2021-01-21 19:15:42,2.9638235
2021-01-21 19:15:45,2.963558
2021-01-21 19:15:48,2.96358
2021-01-21 19:15:51,2.9635085
2021-01-21 19:15:54,2.963263
2021-01-21 19:15:56,2.9630055
2021-01-21 19:15:59,2.9631475
2021-01-21 19:16:02,2.9631955
2021-01-21 19:16:05,2.9627945
2021-01-21 19:16:08,2.962863
2021-01-21 19:16:11,2.9628975
2021-01-21 19:16:14,2.963058
2021-01-21 19:16:17,2.9629045
2021-01-21 19:16:20,2.963056
2021-01-21 19:16:22,2.9634705
2021-01-21 19:16:25,2.963696
2021-01-21 19:16:28,2.9637085
2021-01-21 19:16:31,2.9638695
2021-01-21 19:16:34,2.9641835
2021-01-21 19:16:37,2.9645945
2021-01-21 19:16:40,2.9649295
2021-01-21 19:16:43,2.9652735
2021-01-21 19:16:45,2.965588
2021-01-21 19:16:48,2.965758
2021-01-21 19:16:51,2.965871
2021-01-21 19:16:54,2.965932
2021-01-21 19:16:57,2.966307
2021-01-21 19:17:00,2.9666815
2021-01-21 19:17:03,2.9666734999999997
2021-01-21 19:17:06,2.9673785
2021-01-21 19:17:09,2.9674665
2021-01-21 19:17:11,2.9673665
2021-01-21 19:17:14,2.968189
2021-01-21 19:17:17,2.968012
2021-01-21 19:17:20,2.9677515
2021-01-21 19:17:23,2.9681715
2021-01-21 19:17:26,2.968407
2021-01-21 19:17:29,2.9684725
2021-01-21 19:17:32,2.968581
2021-01-21 19:17:35,2.9685695
2021-01-21 19:17:37,2.968458
2021-01-21 19:17:40,2.9683255
2021-01-21 19:17:43,2.968373
2021-01-21 19:17:46,2.968518
2021-01-21 19:17:49,2.968746
2021-01-21 19:17:52,2.968931
2021-01-21 19:17:55,2.9685595
2021-01-21 19:17:58,2.96841
2021-01-21 19:18:00,2.968913
2021-01-21 19:18:03,2.9683415
2021-01-21 19:18:06,2.9684365
2021-01-21 19:18:09,2.968729
2021-01-21 19:18:12,2.9682115
2021-01-21 19:18:15,2.968389
2021-01-21 19:18:18,2.9687605
2021-01-21 19:18:21,2.96844
2021-01-21 19:18:24,2.968239
2021-01-21 19:18:26,2.9682965
2021-01-21 19:18:29,2.968336
2021-01-21 19:18:32,2.9683475
2021-01-21 19:18:35,2.968369
2021-01-21 19:18:38,2.9684665
2021-01-21 19:18:41,2.968394
2021-01-21 19:18:44,2.96832
2021-01-21 19:18:47,2.9683165
2021-01-21 19:18:50,2.9684365
2021-01-21 19:18:52,2.968792
2021-01-21 19:18:55,2.9685995
2021-01-21 19:18:58,2.9682415
2021-01-21 19:19:01,2.9687405
2021-01-21 19:19:04,2.9687875
2021-01-21 19:19:07,2.968258
2021-01-21 19:19:10,2.968822
2021-01-21 19:19:13,2.9687505
2021-01-21 19:19:15,2.9683075
2021-01-21 19:19:18,2.968668
2021-01-21 19:19:21,2.968889
2021-01-21 19:19:24,2.968494
2021-01-21 19:19:27,2.9682905
2021-01-21 19:19:30,2.9684835
2021-01-21 19:19:33,2.968835
2021-01-21 19:19:36,2.9687704999999998
2021-01-21 19:19:39,2.968807
2021-01-21 19:19:41,2.9691005
2021-01-21 19:19:44,2.9692005
2021-01-21 19:19:47,2.9690545
2021-01-21 19:19:50,2.9687965
2021-01-21 19:19:53,2.9689959999999997
2021-01-21 19:19:56,2.9693575
2021-01-21 19:20:04,2.9694085
2021-01-21 19:20:05,2.9694135
2021-01-21 19:20:05,2.96967
2021-01-21 19:20:07,2.9694865
2021-01-21 19:20:10,2.9696985
2021-01-21 19:20:13,2.969936
2021-01-21 19:20:16,2.9697095
2021-01-21 19:20:19,2.969902
2021-01-21 19:20:22,2.9699014999999997
2021-01-21 19:20:25,2.970135
2021-01-21 19:20:28,2.970161
2021-01-21 19:20:30,2.9696935
2021-01-21 19:20:33,2.9696805
2021-01-21 19:20:36,2.9698485
2021-01-21 19:20:39,2.969735
2021-01-21 19:20:42,2.969685
2021-01-21 19:20:45,2.9697999999999998
2021-01-21 19:20:48,2.9699815
2021-01-21 19:20:51,2.969996
2021-01-21 19:20:54,2.9699025
2021-01-21 19:20:56,2.969779
2021-01-21 19:20:59,2.9697845
2021-01-21 19:21:02,2.9700815
2021-01-21 19:21:05,2.970209
2021-01-21 19:21:08,2.969933
2021-01-21 19:21:11,2.969734
2021-01-21 19:21:14,2.9699785
2021-01-21 19:21:17,2.969876
2021-01-21 19:21:20,2.9698145
2021-01-21 19:21:22,2.969792
2021-01-21 19:21:25,2.969691
2021-01-21 19:21:28,2.9695995
2021-01-21 19:21:31,2.9699435
2021-01-21 19:21:34,2.9696925
2021-01-21 19:21:37,2.969354
2021-01-21 19:21:40,2.969351
2021-01-21 19:21:43,2.9693709999999998
2021-01-21 19:21:45,2.969471
2021-01-21 19:21:48,2.9692884999999998
2021-01-21 19:21:51,2.9690754999999998
2021-01-21 19:21:54,2.9691935
2021-01-21 19:21:57,2.9690849999999998
2021-01-21 19:22:00,2.9686285
2021-01-21 19:22:03,2.968693
2021-01-21 19:22:06,2.9686405
2021-01-21 19:22:09,2.9688784999999998
2021-01-21 19:22:11,2.9686295
2021-01-21 19:22:14,2.968406
2021-01-21 19:22:17,2.968751
2021-01-21 19:22:20,2.968281
2021-01-21 19:22:23,2.9682115000000002
2021-01-21 19:22:26,2.9685905
2021-01-21 19:22:29,2.968236
2021-01-21 19:22:32,2.9680235
2021-01-21 19:22:35,2.968327
2021-01-21 19:22:37,2.9682985
2021-01-21 19:22:40,2.9680545
2021-01-21 19:22:43,2.9676615
2021-01-21 19:22:46,2.967781
2021-01-21 19:22:49,2.968015
2021-01-21 19:22:52,2.9678355
2021-01-21 19:22:55,2.967523
2021-01-21 19:22:58,2.967651
2021-01-21 19:23:00,2.9674490000000002
2021-01-21 19:23:03,2.9675700000000003
2021-01-21 19:23:06,2.9675555
2021-01-21 19:23:09,2.967396
2021-01-21 19:23:12,2.967168
2021-01-21 19:23:15,2.9671915
2021-01-21 19:23:18,2.9675725
2021-01-21 19:23:21,2.967406
2021-01-21 19:23:24,2.9671435
2021-01-21 19:23:26,2.967167
2021-01-21 19:23:29,2.9673305
2021-01-21 19:23:32,2.96705
2021-01-21 19:23:35,2.966952
2021-01-21 19:23:38,2.9671375
2021-01-21 19:23:41,2.967438
2021-01-21 19:23:44,2.9674625
2021-01-21 19:23:47,2.9673465
2021-01-21 19:23:50,2.9673185
2021-01-21 19:23:52,2.967626
2021-01-21 19:23:55,2.9677735
2021-01-21 19:23:58,2.967642
2021-01-21 19:24:01,2.967428
2021-01-21 19:24:04,2.967394
2021-01-21 19:24:07,2.9678075
2021-01-21 19:24:10,2.9678745
2021-01-21 19:24:13,2.9677515
2021-01-21 19:24:15,2.9678975
2021-01-21 19:24:18,2.967585
2021-01-21 19:24:21,2.9680145
2021-01-21 19:24:24,2.9681105
2021-01-21 19:24:27,2.9680215
2021-01-21 19:24:30,2.968378
2021-01-21 19:24:33,2.9685755
2021-01-21 19:24:36,2.968508
2021-01-21 19:24:39,2.968343
2021-01-21 19:24:41,2.968591
2021-01-21 19:24:44,2.968926
2021-01-21 19:24:47,2.9688325
2021-01-21 19:24:50,2.968905
2021-01-21 19:24:53,2.9692030000000003
2021-01-21 19:24:56,2.9689845
2021-01-21 19:24:59,2.969359
2021-01-21 19:25:02,2.96961
2021-01-21 19:25:05,2.969402
2021-01-21 19:25:14,2.969442
2021-01-21 19:25:14,2.969432
2021-01-21 19:25:15,2.9692705
2021-01-21 19:25:16,2.9697395
2021-01-21 19:25:19,2.969533
2021-01-21 19:25:22,2.9696095000000002
2021-01-21 19:25:25,2.969899
2021-01-21 19:25:28,2.969427
2021-01-21 19:25:31,2.9691325
2021-01-21 19:25:33,2.969348
2021-01-21 19:25:36,2.9690535000000002
2021-01-21 19:25:39,2.9688815
2021-01-21 19:25:42,2.96875
2021-01-21 19:25:45,2.968513
2021-01-21 19:25:48,2.9684645
2021-01-21 19:25:51,2.968295
2021-01-21 19:25:54,2.968541
2021-01-21 19:25:56,2.9681195000000002
2021-01-21 19:25:59,2.9677495
2021-01-21 19:26:02,2.9677700000000002
2021-01-21 19:26:05,2.967916
2021-01-21 19:26:08,2.968026
2021-01-21 19:26:11,2.96791
2021-01-21 19:26:14,2.967727
2021-01-21 19:26:17,2.9675865
2021-01-21 19:26:20,2.967454
2021-01-21 19:26:22,2.9674135
2021-01-21 19:26:25,2.9677495
2021-01-21 19:26:28,2.9679295
2021-01-21 19:26:31,2.967828
2021-01-21 19:26:34,2.9681290000000002
2021-01-21 19:26:37,2.9679375
2021-01-21 19:26:40,2.967816
2021-01-21 19:26:43,2.9682885
2021-01-21 19:26:46,2.968375
2021-01-21 19:26:48,2.968235
2021-01-21 19:26:51,2.9681675
2021-01-21 19:26:54,2.968317
2021-01-21 19:26:57,2.9686285
2021-01-21 19:27:00,2.968778
2021-01-21 19:27:03,2.968902
2021-01-21 19:27:06,2.9689525
2021-01-21 19:27:09,2.968896
2021-01-21 19:27:11,2.969115
2021-01-21 19:27:14,2.969518
2021-01-21 19:27:17,2.969398
2021-01-21 19:27:20,2.969481
2021-01-21 19:27:23,2.9694275
2021-01-21 19:27:26,2.9695535
2021-01-21 19:27:29,2.9693315
2021-01-21 19:27:32,2.969699
2021-01-21 19:27:35,2.970045
2021-01-21 19:27:37,2.96984
2021-01-21 19:27:40,2.969783
2021-01-21 19:27:43,2.9700185
2021-01-21 19:27:46,2.9698935
2021-01-21 19:27:49,2.9702155
2021-01-21 19:27:52,2.970645
2021-01-21 19:27:55,2.970507
2021-01-21 19:27:58,2.9703425
2021-01-21 19:28:01,2.970236
2021-01-21 19:28:03,2.9701955
2021-01-21 19:28:06,2.97038
2021-01-21 19:28:09,2.9703335
2021-01-21 19:28:12,2.9700525
2021-01-21 19:28:15,2.9702435
2021-01-21 19:28:18,2.970087
2021-01-21 19:28:21,2.9702325
2021-01-21 19:28:24,2.970317
2021-01-21 19:28:27,2.9704215
2021-01-21 19:28:29,2.9702965
2021-01-21 19:28:32,2.9704305
2021-01-21 19:28:35,2.97057
2021-01-21 19:28:38,2.970478
2021-01-21 19:28:41,2.9703425
2021-01-21 19:28:44,2.9707025
2021-01-21 19:28:47,2.97079
2021-01-21 19:28:50,2.970742
2021-01-21 19:28:52,2.9709615
2021-01-21 19:28:55,2.9709835
2021-01-21 19:28:58,2.9712165
2021-01-21 19:29:01,2.971556
2021-01-21 19:29:04,2.9715735
2021-01-21 19:29:07,2.9715305
2021-01-21 19:29:10,2.9718685
2021-01-21 19:29:13,2.971962
2021-01-21 19:29:16,2.9720005
2021-01-21 19:29:18,2.972191
2021-01-21 19:29:21,2.972193
2021-01-21 19:29:24,2.97252
2021-01-21 19:29:27,2.972588
2021-01-21 19:29:30,2.9724065
2021-01-21 19:29:33,2.9726019999999997
2021-01-21 19:29:36,2.9727505
2021-01-21 19:29:39,2.97281
2021-01-21 19:29:42,2.9729505
2021-01-21 19:29:44,2.9729134999999998
2021-01-21 19:29:47,2.9726325
2021-01-21 19:29:50,2.972483
2021-01-21 19:29:53,2.9728019999999997
2021-01-21 19:29:56,2.972855
2021-01-21 19:29:59,2.972718
2021-01-21 19:30:02,2.972906
2021-01-21 19:30:05,2.9732925
2021-01-21 19:30:07,2.9727645
2021-01-21 19:30:10,2.9728845
2021-01-21 19:30:13,2.9732195
2021-01-21 19:30:23,2.972718
2021-01-21 19:30:24,2.972535
2021-01-21 19:30:24,2.9722895
2021-01-21 19:30:25,2.972188
2021-01-21 19:30:28,2.9719445
2021-01-21 19:30:31,2.972032
2021-01-21 19:30:33,2.9721515
2021-01-21 19:30:36,2.971866
2021-01-21 19:30:39,2.971569
2021-01-21 19:30:42,2.9713915
2021-01-21 19:30:45,2.9714915
2021-01-21 19:30:48,2.9715055
2021-01-21 19:30:51,2.971201
2021-01-21 19:30:54,2.9708375
2021-01-21 19:30:57,2.9707515
2021-01-21 19:30:59,2.970532
2021-01-21 19:31:02,2.970052
2021-01-21 19:31:05,2.9703235
2021-01-21 19:31:08,2.970294
2021-01-21 19:31:11,2.9696915
2021-01-21 19:31:14,2.970049
2021-01-21 19:31:17,2.969754
2021-01-21 19:31:20,2.969899
2021-01-21 19:31:23,2.9695815
2021-01-21 19:31:25,2.9699195
2021-01-21 19:31:28,2.9692665
2021-01-21 19:31:31,2.969237
2021-01-21 19:31:34,2.969389
2021-01-21 19:31:37,2.9692065
2021-01-21 19:31:40,2.9690665
2021-01-21 19:31:43,2.968863
2021-01-21 19:31:46,2.968959
2021-01-21 19:31:48,2.968982
2021-01-21 19:31:51,2.969064
2021-01-21 19:31:54,2.9687135
2021-01-21 19:31:57,2.9689915
2021-01-21 19:32:00,2.9689495
2021-01-21 19:32:03,2.9689625
2021-01-21 19:32:06,2.9690445
2021-01-21 19:32:09,2.9693945
2021-01-21 19:32:12,2.9690495
2021-01-21 19:32:14,2.9694089999999997
2021-01-21 19:32:17,2.969468
2021-01-21 19:32:20,2.9696785
2021-01-21 19:32:23,2.9692625
2021-01-21 19:32:26,2.9698965
2021-01-21 19:32:29,2.9699435
2021-01-21 19:32:32,2.969613
2021-01-21 19:32:35,2.9698465
2021-01-21 19:32:38,2.9702349999999997
2021-01-21 19:32:40,2.970247
2021-01-21 19:32:43,2.970194
2021-01-21 19:32:46,2.9705195
2021-01-21 19:32:49,2.970355
2021-01-21 19:32:52,2.9706595
2021-01-21 19:32:55,2.970646
2021-01-21 19:32:58,2.970885
2021-01-21 19:33:01,2.9706625
2021-01-21 19:33:03,2.9704765
2021-01-21 19:33:06,2.9706195
2021-01-21 19:33:09,2.971017
2021-01-21 19:33:12,2.9710215
2021-01-21 19:33:15,2.9707725
2021-01-21 19:33:18,2.970814
2021-01-21 19:33:21,2.9712555
2021-01-21 19:33:24,2.971339
2021-01-21 19:33:27,2.9708875
2021-01-21 19:33:29,2.9713565
2021-01-21 19:33:32,2.971404
2021-01-21 19:33:35,2.9709135
2021-01-21 19:33:38,2.971219
2021-01-21 19:33:41,2.970964
2021-01-21 19:33:44,2.970365
2021-01-21 19:33:47,2.9706075
2021-01-21 19:33:50,2.97057
2021-01-21 19:33:53,2.9699385
2021-01-21 19:33:55,2.9696915
2021-01-21 19:33:58,2.969874
2021-01-21 19:34:01,2.969706
2021-01-21 19:34:04,2.969159
2021-01-21 19:34:07,2.9690615
2021-01-21 19:34:10,2.968863
2021-01-21 19:34:13,2.968559
2021-01-21 19:34:16,2.9687505
2021-01-21 19:34:19,2.9686345
2021-01-21 19:34:21,2.9681995
2021-01-21 19:34:24,2.9683545
2021-01-21 19:34:27,2.968347
2021-01-21 19:34:30,2.9684995
2021-01-21 19:34:33,2.968498
2021-01-21 19:34:36,2.968568
2021-01-21 19:34:39,2.9689975
2021-01-21 19:34:42,2.9690555
2021-01-21 19:34:44,2.9692035
2021-01-21 19:34:47,2.969406
2021-01-21 19:34:50,2.9696355
2021-01-21 19:34:53,2.9698045
2021-01-21 19:34:56,2.9699705
2021-01-21 19:34:59,2.970315
2021-01-21 19:35:02,2.970729
2021-01-21 19:35:05,2.970506
2021-01-21 19:35:08,2.970768
2021-01-21 19:35:10,2.971405
2021-01-21 19:35:13,2.9709345
2021-01-21 19:35:16,2.9711685
2021-01-21 19:35:19,2.971104
2021-01-21 19:35:22,2.9715095
2021-01-21 19:35:25,2.9712255
2021-01-21 19:35:33,2.971094
2021-01-21 19:35:33,2.9715115
2021-01-21 19:35:34,2.97104
2021-01-21 19:35:36,2.9710550000000002
2021-01-21 19:35:39,2.971453
2021-01-21 19:35:42,2.9711825
2021-01-21 19:35:45,2.9709305
2021-01-21 19:35:48,2.971107
2021-01-21 19:35:51,2.9712745
2021-01-21 19:35:54,2.971244
2021-01-21 19:35:57,2.9711455
2021-01-21 19:35:59,2.9709165
2021-01-21 19:36:02,2.971059
2021-01-21 19:36:05,2.970997
2021-01-21 19:36:08,2.9708475
2021-01-21 19:36:11,2.970914
2021-01-21 19:36:14,2.970426
2021-01-21 19:36:17,2.9708315
2021-01-21 19:36:20,2.9704385
2021-01-21 19:36:23,2.9705425
2021-01-21 19:36:25,2.970645
2021-01-21 19:36:28,2.9702775
2021-01-21 19:36:31,2.9708415
2021-01-21 19:36:34,2.9707945
2021-01-21 19:36:37,2.9705585
2021-01-21 19:36:40,2.971034
2021-01-21 19:36:43,2.970951
2021-01-21 19:36:46,2.9710145
2021-01-21 19:36:49,2.971159
2021-01-21 19:36:51,2.970881
2021-01-21 19:36:54,2.970842
2021-01-21 19:36:57,2.9713165
2021-01-21 19:37:00,2.971361
2021-01-21 19:37:03,2.9711285
2021-01-21 19:37:06,2.971286
2021-01-21 19:37:09,2.9717725
2021-01-21 19:37:12,2.9720165
2021-01-21 19:37:14,2.9718885
2021-01-21 19:37:17,2.971975
2021-01-21 19:37:20,2.971999
2021-01-21 19:37:23,2.9719325
2021-01-21 19:37:26,2.972296
2021-01-21 19:37:29,2.9721830000000002
2021-01-21 19:37:32,2.9721585
2021-01-21 19:37:35,2.972173
2021-01-21 19:37:38,2.9717485
2021-01-21 19:37:40,2.9720915
2021-01-21 19:37:43,2.972242
2021-01-21 19:37:46,2.972156
2021-01-21 19:37:49,2.972123
2021-01-21 19:37:52,2.9721685
2021-01-21 19:37:55,2.9721515
2021-01-21 19:37:58,2.9721195
2021-01-21 19:38:01,2.972158
2021-01-21 19:38:04,2.972197
2021-01-21 19:38:06,2.9721135
2021-01-21 19:38:09,2.9718625
2021-01-21 19:38:12,2.9721445
2021-01-21 19:38:15,2.972436
2021-01-21 19:38:18,2.972303
2021-01-21 19:38:21,2.97212
2021-01-21 19:38:24,2.9722075
2021-01-21 19:38:27,2.972269
2021-01-21 19:38:29,2.9723175
2021-01-21 19:38:32,2.9723495
2021-01-21 19:38:35,2.972344
2021-01-21 19:38:38,2.972427
2021-01-21 19:38:41,2.972521
2021-01-21 19:38:44,2.9721485
2021-01-21 19:38:47,2.9725335
2021-01-21 19:38:50,2.9727245
2021-01-21 19:38:53,2.972214
2021-01-21 19:38:55,2.972565
2021-01-21 19:38:58,2.9727895
2021-01-21 19:39:01,2.97237
2021-01-21 19:39:04,2.972503
2021-01-21 19:39:07,2.972908
2021-01-21 19:39:10,2.9728375
2021-01-21 19:39:13,2.9726845
2021-01-21 19:39:16,2.9725995
2021-01-21 19:39:19,2.9727065
2021-01-21 19:39:21,2.9726665
2021-01-21 19:39:24,2.972659
2021-01-21 19:39:27,2.9726725
2021-01-21 19:39:30,2.9729985
2021-01-21 19:39:33,2.973322
2021-01-21 19:39:36,2.9731315
2021-01-21 19:39:39,2.9727425
2021-01-21 19:39:42,2.9733175
2021-01-21 19:39:44,2.973257
2021-01-21 19:39:47,2.9728705
2021-01-21 19:39:50,2.973405
2021-01-21 19:39:53,2.973356
2021-01-21 19:39:56,2.973184
2021-01-21 19:39:59,2.973308
2021-01-21 19:40:02,2.9730415
2021-01-21 19:40:05,2.9728215000000002
2021-01-21 19:40:08,2.972771
2021-01-21 19:40:10,2.972896
2021-01-21 19:40:13,2.973338
2021-01-21 19:40:16,2.973402
2021-01-21 19:40:19,2.9730865
2021-01-21 19:40:22,2.973144
2021-01-21 19:40:25,2.973179
2021-01-21 19:40:28,2.97283
2021-01-21 19:40:31,2.972547
2021-01-21 19:40:34,2.9727225
2021-01-21 19:40:42,2.973087
2021-01-21 19:40:43,2.9725785
2021-01-21 19:40:43,2.972371
2021-01-21 19:40:45,2.9727295000000002
2021-01-21 19:40:48,2.9722545
2021-01-21 19:40:51,2.972027
2021-01-21 19:40:54,2.9723165000000003
2021-01-21 19:40:57,2.972065
2021-01-21 19:41:00,2.9721775
2021-01-21 19:41:02,2.9724295
2021-01-21 19:41:05,2.972195
2021-01-21 19:41:08,2.97198
2021-01-21 19:41:11,2.972067
2021-01-21 19:41:14,2.972044
2021-01-21 19:41:17,2.972039
2021-01-21 19:41:20,2.9719735
2021-01-21 19:41:23,2.9719085
2021-01-21 19:41:25,2.9722025
2021-01-21 19:41:28,2.9723985
2021-01-21 19:41:31,2.9721954999999998
2021-01-21 19:41:34,2.971884
2021-01-21 19:41:37,2.9719275
2021-01-21 19:41:40,2.972057
2021-01-21 19:41:43,2.9719
2021-01-21 19:41:46,2.972206
2021-01-21 19:41:49,2.972218
2021-01-21 19:41:51,2.971959
2021-01-21 19:41:54,2.97222
2021-01-21 19:41:57,2.972076
2021-01-21 19:42:00,2.9717765
2021-01-21 19:42:03,2.972031
2021-01-21 19:42:06,2.9722005
2021-01-21 19:42:09,2.971557
2021-01-21 19:42:12,2.9716625
2021-01-21 19:42:15,2.971854
2021-01-21 19:42:17,2.9714845
2021-01-21 19:42:20,2.971578
2021-01-21 19:42:23,2.9711055
2021-01-21 19:42:26,2.971113
2021-01-21 19:42:29,2.9713025
2021-01-21 19:42:32,2.971136
2021-01-21 19:42:35,2.971277
2021-01-21 19:42:38,2.97141
2021-01-21 19:42:40,2.9714155
2021-01-21 19:42:43,2.971194
2021-01-21 19:42:46,2.9710285
2021-01-21 19:42:49,2.9711065
2021-01-21 19:42:52,2.971202
2021-01-21 19:42:55,2.9713495
2021-01-21 19:42:58,2.971535
2021-01-21 19:43:01,2.971522
2021-01-21 19:43:04,2.971184
2021-01-21 19:43:06,2.9714205
2021-01-21 19:43:09,2.9714535
2021-01-21 19:43:12,2.9715905
2021-01-21 19:43:15,2.971709
2021-01-21 19:43:18,2.9712115
2021-01-21 19:43:21,2.9715205
2021-01-21 19:43:24,2.97152
2021-01-21 19:43:27,2.9714625
2021-01-21 19:43:30,2.971906
2021-01-21 19:43:32,2.971869
2021-01-21 19:43:35,2.9716545
2021-01-21 19:43:38,2.9719155
2021-01-21 19:43:41,2.9718145
2021-01-21 19:43:44,2.971806
2021-01-21 19:43:47,2.9719095
2021-01-21 19:43:50,2.9719785
2021-01-21 19:43:53,2.9719185
2021-01-21 19:43:55,2.971787
2021-01-21 19:43:58,2.971579
2021-01-21 19:44:01,2.971649
2021-01-21 19:44:04,2.9718685000000002
2021-01-21 19:44:07,2.971828
2021-01-21 19:44:10,2.9717635000000002
2021-01-21 19:44:13,2.971755
2021-01-21 19:44:16,2.9718775
2021-01-21 19:44:19,2.9719045
2021-01-21 19:44:21,2.9719825
2021-01-21 19:44:24,2.9717695
2021-01-21 19:44:27,2.9714645
2021-01-21 19:44:30,2.9716685
2021-01-21 19:44:33,2.9714875
2021-01-21 19:44:36,2.9714125
2021-01-21 19:44:39,2.971293
2021-01-21 19:44:42,2.971553
2021-01-21 19:44:45,2.971575
2021-01-21 19:44:47,2.9711565
2021-01-21 19:44:50,2.9710905
2021-01-21 19:44:53,2.971231
2021-01-21 19:44:56,2.9713635
2021-01-21 19:44:59,2.971431
2021-01-21 19:45:02,2.9713
2021-01-21 19:45:05,2.9710495
2021-01-21 19:45:08,2.9708845
2021-01-21 19:45:11,2.97112
2021-01-21 19:45:13,2.9713785
2021-01-21 19:45:16,2.9714125
2021-01-21 19:45:19,2.9712285
2021-01-21 19:45:22,2.971321
2021-01-21 19:45:25,2.9713945
2021-01-21 19:45:28,2.97113
2021-01-21 19:45:31,2.9711595
2021-01-21 19:45:34,2.9707045
2021-01-21 19:45:36,2.971147
2021-01-21 19:45:39,2.9712205
2021-01-21 19:45:42,2.970821
2021-01-21 19:45:52,2.971197
2021-01-21 19:45:52,2.9712515
2021-01-21 19:45:53,2.9707765
2021-01-21 19:45:54,2.9707695
2021-01-21 19:45:57,2.9707275
2021-01-21 19:46:00,2.9705105
2021-01-21 19:46:02,2.9704355
2021-01-21 19:46:05,2.9706145
2021-01-21 19:46:08,2.9705945
2021-01-21 19:46:11,2.9704125
2021-01-21 19:46:14,2.97006
2021-01-21 19:46:17,2.970165
2021-01-21 19:46:20,2.970253
2021-01-21 19:46:23,2.97022
2021-01-21 19:46:25,2.97016
2021-01-21 19:46:28,2.970182
2021-01-21 19:46:31,2.9704095
2021-01-21 19:46:34,2.970377
2021-01-21 19:46:37,2.970171
2021-01-21 19:46:40,2.9703165
2021-01-21 19:46:43,2.970049
2021-01-21 19:46:46,2.969896
2021-01-21 19:46:49,2.970332
2021-01-21 19:46:51,2.9703745
2021-01-21 19:46:54,2.9705745
2021-01-21 19:46:57,2.9706715
2021-01-21 19:47:00,2.9707545
2021-01-21 19:47:03,2.970905
2021-01-21 19:47:06,2.9708205
2021-01-21 19:47:09,2.9707865
2021-01-21 19:47:12,2.971364
2021-01-21 19:47:15,2.9711625
2021-01-21 19:47:17,2.9710395
2021-01-21 19:47:20,2.9714135
2021-01-21 19:47:23,2.9716115
2021-01-21 19:47:26,2.9716845
2021-01-21 19:47:29,2.9719275
2021-01-21 19:47:32,2.9721225
2021-01-21 19:47:35,2.9723475
2021-01-21 19:47:38,2.9726835
2021-01-21 19:47:41,2.972881
2021-01-21 19:47:43,2.973045
2021-01-21 19:47:46,2.973014
2021-01-21 19:47:49,2.972948
2021-01-21 19:47:52,2.9730445
2021-01-21 19:47:55,2.9734435
2021-01-21 19:47:58,2.9736975
2021-01-21 19:48:01,2.9732395
2021-01-21 19:48:04,2.973276
2021-01-21 19:48:06,2.9735395000000002
2021-01-21 19:48:09,2.973469
2021-01-21 19:48:12,2.9733095
2021-01-21 19:48:15,2.973406
2021-01-21 19:48:18,2.9734
2021-01-21 19:48:21,2.973404
2021-01-21 19:48:24,2.9733975
2021-01-21 19:48:27,2.9733775000000002
2021-01-21 19:48:30,2.973399
2021-01-21 19:48:32,2.97325
2021-01-21 19:48:35,2.9730185000000002
2021-01-21 19:48:38,2.973177
2021-01-21 19:48:41,2.97336
2021-01-21 19:48:44,2.9734555
2021-01-21 19:48:47,2.9736365
2021-01-21 19:48:50,2.97364
2021-01-21 19:48:53,2.9734075
2021-01-21 19:48:56,2.9734545
2021-01-21 19:48:58,2.973715
2021-01-21 19:49:01,2.973616
2021-01-21 19:49:04,2.9737895
2021-01-21 19:49:07,2.973984
2021-01-21 19:49:10,2.974059
2021-01-21 19:49:13,2.974295
2021-01-21 19:49:16,2.974242
2021-01-21 19:49:19,2.9741095
2021-01-21 19:49:21,2.974617
2021-01-21 19:49:24,2.974733
2021-01-21 19:49:27,2.9745055
2021-01-21 19:49:30,2.974462
2021-01-21 19:49:33,2.9747784999999998
2021-01-21 19:49:36,2.9749295
2021-01-21 19:49:39,2.9750845
2021-01-21 19:49:42,2.975018
2021-01-21 19:49:45,2.9747305
2021-01-21 19:49:47,2.9749045
2021-01-21 19:49:50,2.9751775
2021-01-21 19:49:53,2.974813
2021-01-21 19:49:56,2.9750465
2021-01-21 19:49:59,2.975049
2021-01-21 19:50:02,2.974536
2021-01-21 19:50:05,2.9744095
2021-01-21 19:50:08,2.9746505
2021-01-21 19:50:11,2.9741235
2021-01-21 19:50:13,2.9740435
2021-01-21 19:50:16,2.974295
2021-01-21 19:50:19,2.974089
2021-01-21 19:50:22,2.973664
2021-01-21 19:50:25,2.9736455
2021-01-21 19:50:28,2.9736515
2021-01-21 19:50:31,2.973649
2021-01-21 19:50:34,2.9736985000000002
2021-01-21 19:50:36,2.9737755
2021-01-21 19:50:39,2.973845
2021-01-21 19:50:42,2.9739
2021-01-21 19:50:45,2.973841
2021-01-21 19:50:48,2.9739205
2021-01-21 19:50:51,2.974364
2021-01-21 19:50:54,2.9742195000000002
2021-01-21 19:51:01,2.9744115
2021-01-21 19:51:02,2.9748200000000002
2021-01-21 19:51:03,2.97485
2021-01-21 19:51:05,2.975048
2021-01-21 19:51:08,2.975542
2021-01-21 19:51:11,2.9756765
2021-01-21 19:51:14,2.975806
2021-01-21 19:51:17,2.975759
2021-01-21 19:51:20,2.9758225
2021-01-21 19:51:23,2.976077
2021-01-21 19:51:26,2.9762545
2021-01-21 19:51:28,2.9760185
2021-01-21 19:51:31,2.975532
2021-01-21 19:51:34,2.975461
2021-01-21 19:51:37,2.9756785
2021-01-21 19:51:40,2.975705
2021-01-21 19:51:43,2.975429
2021-01-21 19:51:46,2.975421
2021-01-21 19:51:49,2.975306
2021-01-21 19:51:51,2.9752255
2021-01-21 19:51:54,2.9754255
2021-01-21 19:51:57,2.9755735
2021-01-21 19:52:00,2.9753325
2021-01-21 19:52:03,2.9751215
2021-01-21 19:52:06,2.9751125
2021-01-21 19:52:09,2.9751275
2021-01-21 19:52:12,2.9751625
2021-01-21 19:52:15,2.975076
2021-01-21 19:52:17,2.9750795
2021-01-21 19:52:20,2.9751275
2021-01-21 19:52:23,2.9751885
2021-01-21 19:52:26,2.9754535
2021-01-21 19:52:29,2.9754185
2021-01-21 19:52:32,2.9753705
2021-01-21 19:52:35,2.9751565
2021-01-21 19:52:38,2.9751985
2021-01-21 19:52:41,2.9754650000000002
2021-01-21 19:52:43,2.9749790000000003
2021-01-21 19:52:46,2.974834
2021-01-21 19:52:49,2.9751885000000002
2021-01-21 19:52:52,2.974568
2021-01-21 19:52:55,2.97453
2021-01-21 19:52:58,2.9747505
2021-01-21 19:53:01,2.974894
2021-01-21 19:53:04,2.9748485000000002
2021-01-21 19:53:06,2.974832
2021-01-21 19:53:09,2.9745915
2021-01-21 19:53:12,2.9746315
2021-01-21 19:53:15,2.974914
2021-01-21 19:53:18,2.9749925
2021-01-21 19:53:21,2.9749585
2021-01-21 19:53:24,2.974577
2021-01-21 19:53:27,2.9751515
2021-01-21 19:53:30,2.9752625
2021-01-21 19:53:32,2.9750135
2021-01-21 19:53:35,2.975261
2021-01-21 19:53:38,2.9752865
2021-01-21 19:53:41,2.9756345
2021-01-21 19:53:44,2.9756329999999998
2021-01-21 19:53:47,2.975217
2021-01-21 19:53:50,2.9757755
2021-01-21 19:53:53,2.9757585
2021-01-21 19:53:56,2.975646
2021-01-21 19:53:58,2.9753895
2021-01-21 19:54:01,2.975468
2021-01-21 19:54:04,2.975522
2021-01-21 19:54:07,2.9757975
2021-01-21 19:54:10,2.975982
2021-01-21 19:54:13,2.975822
2021-01-21 19:54:16,2.975527
2021-01-21 19:54:19,2.9756145
2021-01-21 19:54:22,2.9760215
2021-01-21 19:54:24,2.97601
2021-01-21 19:54:27,2.975614
2021-01-21 19:54:30,2.975941
2021-01-21 19:54:33,2.976159
2021-01-21 19:54:36,2.9760455
2021-01-21 19:54:39,2.975992
2021-01-21 19:54:42,2.976538
2021-01-21 19:54:45,2.976598
2021-01-21 19:54:47,2.976635
2021-01-21 19:54:50,2.976771
2021-01-21 19:54:53,2.9767770000000002
2021-01-21 19:54:56,2.9769615
2021-01-21 19:54:59,2.9768235
2021-01-21 19:55:02,2.9768365
2021-01-21 19:55:05,2.976848
2021-01-21 19:55:08,2.976888
2021-01-21 19:55:11,2.976801
2021-01-21 19:55:13,2.9769315
2021-01-21 19:55:16,2.976997
2021-01-21 19:55:19,2.976844
2021-01-21 19:55:22,2.9764415
2021-01-21 19:55:25,2.976876
2021-01-21 19:55:28,2.976766
2021-01-21 19:55:31,2.9763135
2021-01-21 19:55:34,2.976517
2021-01-21 19:55:37,2.9767959999999998
2021-01-21 19:55:39,2.976693
2021-01-21 19:55:42,2.976892
2021-01-21 19:55:45,2.97676
2021-01-21 19:55:48,2.976552
2021-01-21 19:55:51,2.9766515
2021-01-21 19:55:54,2.976808
2021-01-21 19:55:57,2.976928
2021-01-21 19:56:00,2.9768995
2021-01-21 19:56:02,2.9769975
2021-01-21 19:56:11,2.976899
2021-01-21 19:56:12,2.976928
2021-01-21 19:56:12,2.977179
2021-01-21 19:56:14,2.977121
2021-01-21 19:56:17,2.976897
2021-01-21 19:56:20,2.9771085
2021-01-21 19:56:23,2.9770525
2021-01-21 19:56:26,2.977284
2021-01-21 19:56:28,2.9772245
2021-01-21 19:56:31,2.976867
2021-01-21 19:56:34,2.976814
2021-01-21 19:56:37,2.976708
2021-01-21 19:56:40,2.9765895
2021-01-21 19:56:43,2.976476
2021-01-21 19:56:46,2.976353
2021-01-21 19:56:49,2.976428
2021-01-21 19:56:52,2.9764665
2021-01-21 19:56:54,2.976518
2021-01-21 19:56:57,2.9764
2021-01-21 19:57:00,2.9759585
2021-01-21 19:57:03,2.9760665
2021-01-21 19:57:06,2.9765185
2021-01-21 19:57:09,2.976055
2021-01-21 19:57:12,2.9761505
2021-01-21 19:57:15,2.9766275
2021-01-21 19:57:17,2.9763605
2021-01-21 19:57:20,2.976289
2021-01-21 19:57:23,2.9764115
2021-01-21 19:57:26,2.9763045
2021-01-21 19:57:29,2.9766425
2021-01-21 19:57:32,2.9767115
2021-01-21 19:57:35,2.9764025
2021-01-21 19:57:38,2.9766635
2021-01-21 19:57:41,2.97699
2021-01-21 19:57:43,2.9771895
2021-01-21 19:57:46,2.977073
2021-01-21 19:57:49,2.976924
2021-01-21 19:57:52,2.9767795
2021-01-21 19:57:55,2.976945
2021-01-21 19:57:58,2.9772445
2021-01-21 19:58:01,2.9772725
2021-01-21 19:58:04,2.977094
2021-01-21 19:58:07,2.9774625
2021-01-21 19:58:09,2.977447
2021-01-21 19:58:12,2.9771125
2021-01-21 19:58:15,2.9773105
2021-01-21 19:58:18,2.9774215
2021-01-21 19:58:21,2.9773865
2021-01-21 19:58:24,2.9779345
2021-01-21 19:58:27,2.977499
2021-01-21 19:58:30,2.977145
2021-01-21 19:58:32,2.977612
2021-01-21 19:58:35,2.9772015
2021-01-21 19:58:38,2.977137
2021-01-21 19:58:41,2.9772665
2021-01-21 19:58:44,2.977062
2021-01-21 19:58:47,2.9771025
2021-01-21 19:58:50,2.977363
2021-01-21 19:58:53,2.9770465
2021-01-21 19:58:56,2.9769965
2021-01-21 19:58:58,2.977062
2021-01-21 19:59:01,2.976841
2021-01-21 19:59:04,2.9765544999999998
2021-01-21 19:59:07,2.976444
2021-01-21 19:59:10,2.9766485
2021-01-21 19:59:13,2.9764265
2021-01-21 19:59:16,2.9760665
2021-01-21 19:59:19,2.9759539999999998
2021-01-21 19:59:22,2.9756795
2021-01-21 19:59:24,2.975583
2021-01-21 19:59:27,2.9757945
2021-01-21 19:59:30,2.975664
2021-01-21 19:59:33,2.9759409999999997
2021-01-21 19:59:36,2.975713
2021-01-21 19:59:39,2.975356
2021-01-21 19:59:42,2.9753855
2021-01-21 19:59:45,2.975231
2021-01-21 19:59:47,2.975061
2021-01-21 19:59:50,2.9753344999999998
2021-01-21 19:59:53,2.9752845
2021-01-21 19:59:56,2.974736
2021-01-21 19:59:59,2.9748345
2021-01-21 20:00:02,2.97506
2021-01-21 20:00:05,2.975053
2021-01-21 20:00:08,2.9746935
2021-01-21 20:00:11,2.974826
2021-01-21 20:00:13,2.975011
2021-01-21 20:00:16,2.974991
2021-01-21 20:00:19,2.9749255
2021-01-21 20:00:22,2.974975
2021-01-21 20:00:25,2.9747155
2021-01-21 20:00:28,2.9746555
2021-01-21 20:00:31,2.974452
2021-01-21 20:00:34,2.9743255
2021-01-21 20:00:37,2.9745525
2021-01-21 20:00:39,2.974649
2021-01-21 20:00:42,2.974396
2021-01-21 20:00:45,2.9741445
2021-01-21 20:00:48,2.974148
2021-01-21 20:00:51,2.9741995
2021-01-21 20:00:54,2.9742715
2021-01-21 20:00:57,2.9741705
2021-01-21 20:01:00,2.9741255
2021-01-21 20:01:02,2.973908
2021-01-21 20:01:05,2.973875
2021-01-21 20:01:08,2.9742185
2021-01-21 20:01:11,2.973656
2021-01-21 20:01:21,2.973705
2021-01-21 20:01:21,2.9737965
2021-01-21 20:01:22,2.973758
2021-01-21 20:01:23,2.9738895
2021-01-21 20:01:26,2.9737865
2021-01-21 20:01:28,2.9739875000000002
2021-01-21 20:01:31,2.9739825
2021-01-21 20:01:34,2.973608
2021-01-21 20:01:37,2.973726
2021-01-21 20:01:40,2.974222
2021-01-21 20:01:43,2.9743685
2021-01-21 20:01:46,2.973855
2021-01-21 20:01:49,2.973903
2021-01-21 20:01:52,2.9742885
2021-01-21 20:01:54,2.9740415000000002
2021-01-21 20:01:57,2.9737945
2021-01-21 20:02:00,2.973909
2021-01-21 20:02:03,2.974101
2021-01-21 20:02:06,2.9737935
2021-01-21 20:02:09,2.9742155
2021-01-21 20:02:12,2.974041
2021-01-21 20:02:15,2.9736765
2021-01-21 20:02:17,2.973828
2021-01-21 20:02:20,2.973895
2021-01-21 20:02:23,2.973709
2021-01-21 20:02:26,2.973339
2021-01-21 20:02:29,2.9736475
2021-01-21 20:02:32,2.973954
2021-01-21 20:02:35,2.9735255
2021-01-21 20:02:38,2.973488
2021-01-21 20:02:41,2.9736135
2021-01-21 20:02:43,2.97361
2021-01-21 20:02:46,2.973533
2021-01-21 20:02:49,2.973536
2021-01-21 20:02:52,2.973449
2021-01-21 20:02:55,2.973614
2021-01-21 20:02:58,2.973725
2021-01-21 20:03:01,2.9733985
2021-01-21 20:03:04,2.9733575
2021-01-21 20:03:07,2.9734565
2021-01-21 20:03:09,2.973474
2021-01-21 20:03:12,2.9738355
2021-01-21 20:03:15,2.97397
2021-01-21 20:03:18,2.9737014999999998
2021-01-21 20:03:21,2.973681
2021-01-21 20:03:24,2.9738155
2021-01-21 20:03:27,2.9735525
2021-01-21 20:03:30,2.9734545
2021-01-21 20:03:32,2.973841
2021-01-21 20:03:35,2.9738425
2021-01-21 20:03:38,2.973493
2021-01-21 20:03:41,2.9737075
2021-01-21 20:03:44,2.9738995
2021-01-21 20:03:47,2.973361
2021-01-21 20:03:50,2.9740435
2021-01-21 20:03:53,2.9737535
2021-01-21 20:03:56,2.9737795
2021-01-21 20:03:58,2.974139
2021-01-21 20:04:01,2.9739565
2021-01-21 20:04:04,2.9740159999999998
2021-01-21 20:04:07,2.974037
2021-01-21 20:04:10,2.9740335
2021-01-21 20:04:13,2.97407
2021-01-21 20:04:16,2.97418
2021-01-21 20:04:19,2.974199
2021-01-21 20:04:21,2.9743285
2021-01-21 20:04:24,2.974598
2021-01-21 20:04:27,2.97458
2021-01-21 20:04:30,2.9743185
2021-01-21 20:04:33,2.974446
2021-01-21 20:04:36,2.9742825
2021-01-21 20:04:39,2.974606
2021-01-21 20:04:42,2.9740135
2021-01-21 20:04:45,2.974397
2021-01-21 20:04:47,2.9741945
2021-01-21 20:04:50,2.9740685
2021-01-21 20:04:53,2.973995
2021-01-21 20:04:56,2.9740665
2021-01-21 20:04:59,2.974128
2021-01-21 20:05:02,2.973722
2021-01-21 20:05:05,2.973671
2021-01-21 20:05:08,2.973614
2021-01-21 20:05:11,2.973589
2021-01-21 20:05:13,2.9736455
2021-01-21 20:05:16,2.9735505
2021-01-21 20:05:19,2.9733345
2021-01-21 20:05:22,2.97317
2021-01-21 20:05:25,2.973169
2021-01-21 20:05:28,2.973404
2021-01-21 20:05:31,2.9730085
2021-01-21 20:05:34,2.973022
2021-01-21 20:05:36,2.972746
2021-01-21 20:05:39,2.973109
2021-01-21 20:05:42,2.9726945
2021-01-21 20:05:45,2.9726805
2021-01-21 20:05:48,2.97306
2021-01-21 20:05:51,2.9725105
2021-01-21 20:05:54,2.972514
2021-01-21 20:05:57,2.9728115
2021-01-21 20:06:00,2.9727465
2021-01-21 20:06:02,2.9729355
2021-01-21 20:06:05,2.973083
2021-01-21 20:06:08,2.9727845
2021-01-21 20:06:11,2.9727015
2021-01-21 20:06:14,2.972992
2021-01-21 20:06:17,2.97328
2021-01-21 20:06:20,2.9732135
2021-01-21 20:06:23,2.973095
2021-01-21 20:06:30,2.972971
2021-01-21 20:06:31,2.9731725
2021-01-21 20:06:31,2.973592
2021-01-21 20:06:34,2.973738
2021-01-21 20:06:37,2.973766
2021-01-21 20:06:40,2.9742
2021-01-21 20:06:43,2.9738355
2021-01-21 20:06:46,2.973945
2021-01-21 20:06:49,2.974583
2021-01-21 20:06:52,2.974449
2021-01-21 20:06:54,2.9741195
2021-01-21 20:06:57,2.9746345
2021-01-21 20:07:00,2.9746095
2021-01-21 20:07:03,2.974374
2021-01-21 20:07:06,2.9745085
2021-01-21 20:07:09,2.974849
2021-01-21 20:07:12,2.9749385
2021-01-21 20:07:15,2.9746635
2021-01-21 20:07:17,2.974992
2021-01-21 20:07:20,2.975346
2021-01-21 20:07:23,2.97517
2021-01-21 20:07:26,2.9753505000000002
2021-01-21 20:07:29,2.975388
2021-01-21 20:07:32,2.9751925
2021-01-21 20:07:35,2.975237
2021-01-21 20:07:38,2.9752025
2021-01-21 20:07:41,2.9755295
2021-01-21 20:07:43,2.9755655
2021-01-21 20:07:46,2.9751645
2021-01-21 20:07:49,2.975565
2021-01-21 20:07:52,2.9755925
2021-01-21 20:07:55,2.975448
2021-01-21 20:07:58,2.975418
2021-01-21 20:08:01,2.975623
2021-01-21 20:08:04,2.975873
2021-01-21 20:08:06,2.9758455
2021-01-21 20:08:09,2.975833
2021-01-21 20:08:12,2.9761325
2021-01-21 20:08:15,2.9761295
2021-01-21 20:08:18,2.9762595
2021-01-21 20:08:21,2.9767975
2021-01-21 20:08:24,2.976474
2021-01-21 20:08:27,2.9765285
2021-01-21 20:08:30,2.976974
2021-01-21 20:08:32,2.97693
2021-01-21 20:08:35,2.976927
2021-01-21 20:08:38,2.9772795
2021-01-21 20:08:41,2.9770665
2021-01-21 20:08:44,2.9775975
2021-01-21 20:08:47,2.9773835
2021-01-21 20:08:50,2.977607
2021-01-21 20:08:53,2.9780634999999998
2021-01-21 20:08:56,2.9777755
2021-01-21 20:08:58,2.978102
2021-01-21 20:09:01,2.9783505
2021-01-21 20:09:04,2.978086
2021-01-21 20:09:07,2.9780155
2021-01-21 20:09:10,2.978245
2021-01-21 20:09:13,2.978295
2021-01-21 20:09:16,2.9781905
2021-01-21 20:09:19,2.978092
2021-01-21 20:09:21,2.978374
2021-01-21 20:09:24,2.978387
2021-01-21 20:09:27,2.978211
2021-01-21 20:09:30,2.978077
2021-01-21 20:09:33,2.978013
2021-01-21 20:09:36,2.9776664999999998
2021-01-21 20:09:39,2.977938
2021-01-21 20:09:42,2.9779095
2021-01-21 20:09:45,2.978107
2021-01-21 20:09:47,2.97842
2021-01-21 20:09:50,2.977756
2021-01-21 20:09:53,2.9781455
2021-01-21 20:09:56,2.977889
2021-01-21 20:09:59,2.977482
2021-01-21 20:10:02,2.977882
2021-01-21 20:10:05,2.977581
2021-01-21 20:10:08,2.9776255
2021-01-21 20:10:11,2.977497
2021-01-21 20:10:13,2.97714
2021-01-21 20:10:16,2.9772635
2021-01-21 20:10:19,2.9772795
2021-01-21 20:10:22,2.977069
2021-01-21 20:10:25,2.976953
2021-01-21 20:10:28,2.9772685
2021-01-21 20:10:31,2.977525
2021-01-21 20:10:34,2.977626
2021-01-21 20:10:37,2.9775605
2021-01-21 20:10:39,2.9771595
2021-01-21 20:10:42,2.9768165
2021-01-21 20:10:45,2.976509
2021-01-21 20:10:48,2.97688
2021-01-21 20:10:51,2.9768915
2021-01-21 20:10:54,2.976836
2021-01-21 20:10:57,2.9767385
2021-01-21 20:11:00,2.976707
2021-01-21 20:11:02,2.9767335
2021-01-21 20:11:05,2.9766195
2021-01-21 20:11:08,2.9767675000000002
2021-01-21 20:11:11,2.9767525
2021-01-21 20:11:14,2.9768975
2021-01-21 20:11:17,2.97685
2021-01-21 20:11:20,2.976815
2021-01-21 20:11:23,2.9771385
2021-01-21 20:11:26,2.9772435
2021-01-21 20:11:28,2.9770765
2021-01-21 20:11:31,2.976969
2021-01-21 20:11:40,2.977177
2021-01-21 20:11:40,2.9775455
2021-01-21 20:11:41,2.9778545
2021-01-21 20:11:43,2.978169
2021-01-21 20:11:46,2.9779619999999998
2021-01-21 20:11:49,2.9779155
2021-01-21 20:11:51,2.978335
2021-01-21 20:11:54,2.978393
2021-01-21 20:11:57,2.978568
2021-01-21 20:12:00,2.9790935
2021-01-21 20:12:03,2.978833
2021-01-21 20:12:06,2.978952
2021-01-21 20:12:09,2.9792375
2021-01-21 20:12:12,2.9787765
2021-01-21 20:12:15,2.978878
2021-01-21 20:12:17,2.9791845
2021-01-21 20:12:20,2.9790875
2021-01-21 20:12:23,2.9789245
2021-01-21 20:12:26,2.9790605
2021-01-21 20:12:29,2.979149
2021-01-21 20:12:32,2.9787525
2021-01-21 20:12:35,2.9784215
2021-01-21 20:12:38,2.978371
2021-01-21 20:12:41,2.9783245000000003
2021-01-21 20:12:43,2.9782615
2021-01-21 20:12:46,2.978148
2021-01-21 20:12:49,2.9780025
2021-01-21 20:12:52,2.9781845000000002
2021-01-21 20:12:55,2.97767
2021-01-21 20:12:58,2.977714
2021-01-21 20:13:01,2.9778575
2021-01-21 20:13:04,2.977396
2021-01-21 20:13:06,2.97756
2021-01-21 20:13:09,2.9778615
2021-01-21 20:13:12,2.9776145
2021-01-21 20:13:15,2.9774285
2021-01-21 20:13:18,2.9773804999999998
2021-01-21 20:13:21,2.9774625
2021-01-21 20:13:24,2.977623
2021-01-21 20:13:27,2.9778124999999998
2021-01-21 20:13:30,2.9779394999999997
2021-01-21 20:13:32,2.9780085
2021-01-21 20:13:35,2.977992
2021-01-21 20:13:38,2.9778985
2021-01-21 20:13:41,2.9781615
2021-01-21 20:13:44,2.9779435
2021-01-21 20:13:47,2.9775835
2021-01-21 20:13:50,2.977503
2021-01-21 20:13:53,2.977795
2021-01-21 20:13:56,2.9777155
2021-01-21 20:13:58,2.9776664999999998
2021-01-21 20:14:01,2.9774195
2021-01-21 20:14:04,2.9773585
2021-01-21 20:14:07,2.9769465
2021-01-21 20:14:10,2.9770005
2021-01-21 20:14:13,2.977202
2021-01-21 20:14:16,2.976785
2021-01-21 20:14:19,2.9765485
2021-01-21 20:14:22,2.9764945
2021-01-21 20:14:24,2.975827
2021-01-21 20:14:27,2.975969
2021-01-21 20:14:30,2.976151
2021-01-21 20:14:33,2.975683
2021-01-21 20:14:36,2.9758405
2021-01-21 20:14:39,2.975877
2021-01-21 20:14:42,2.975674
2021-01-21 20:14:45,2.975772
2021-01-21 20:14:47,2.9759715
2021-01-21 20:14:50,2.9758805
2021-01-21 20:14:53,2.975758
2021-01-21 20:14:56,2.9758205
2021-01-21 20:14:59,2.9761595
2021-01-21 20:15:02,2.975937
2021-01-21 20:15:05,2.976072
2021-01-21 20:15:08,2.9762685
2021-01-21 20:15:11,2.976294
2021-01-21 20:15:13,2.9766545
2021-01-21 20:15:16,2.9763255
2021-01-21 20:15:19,2.9763355
2021-01-21 20:15:22,2.976616
2021-01-21 20:15:25,2.9763165
2021-01-21 20:15:28,2.9763915
2021-01-21 20:15:31,2.9762715
2021-01-21 20:15:34,2.976162
2021-01-21 20:15:36,2.976072
2021-01-21 20:15:39,2.9761455
2021-01-21 20:15:42,2.9761485
2021-01-21 20:15:45,2.976096
2021-01-21 20:15:48,2.9759265
2021-01-21 20:15:51,2.9755725
2021-01-21 20:15:54,2.975518
2021-01-21 20:15:57,2.975618
2021-01-21 20:16:00,2.975577
2021-01-21 20:16:02,2.975331
2021-01-21 20:16:05,2.975032
2021-01-21 20:16:08,2.974886
2021-01-21 20:16:11,2.9748545
2021-01-21 20:16:14,2.975153
2021-01-21 20:16:17,2.97478
2021-01-21 20:16:20,2.974638
2021-01-21 20:16:23,2.9746495
2021-01-21 20:16:26,2.9745735
2021-01-21 20:16:28,2.975064
2021-01-21 20:16:31,2.9749565000000002
2021-01-21 20:16:34,2.9745715
2021-01-21 20:16:37,2.9746625
2021-01-21 20:16:40,2.9746185
2021-01-21 20:16:49,2.974538
2021-01-21 20:16:51,2.9744099999999998
2021-01-21 20:16:51,2.974262
2021-01-21 20:16:52,2.974336
2021-01-21 20:16:54,2.974053
2021-01-21 20:16:57,2.97384
2021-01-21 20:17:00,2.974221
2021-01-21 20:17:03,2.9739995
2021-01-21 20:17:06,2.9735584999999998
2021-01-21 20:17:09,2.9734915
2021-01-21 20:17:12,2.973551
2021-01-21 20:17:15,2.973644
2021-01-21 20:17:17,2.973609
2021-01-21 20:17:20,2.973765
2021-01-21 20:17:23,2.9738865
2021-01-21 20:17:26,2.973554
2021-01-21 20:17:29,2.973776
2021-01-21 20:17:32,2.974129
2021-01-21 20:17:35,2.9741635
2021-01-21 20:17:38,2.974315
2021-01-21 20:17:41,2.9744145
2021-01-21 20:17:43,2.9746225
2021-01-21 20:17:46,2.9749280000000002
2021-01-21 20:17:49,2.9747185
2021-01-21 20:17:52,2.9749305
2021-01-21 20:17:55,2.9751765
2021-01-21 20:17:58,2.97525
2021-01-21 20:18:01,2.9753305
2021-01-21 20:18:04,2.9755125
2021-01-21 20:18:07,2.975696
2021-01-21 20:18:09,2.975786
2021-01-21 20:18:12,2.97553
2021-01-21 20:18:15,2.975968
2021-01-21 20:18:18,2.97612
2021-01-21 20:18:21,2.975658
2021-01-21 20:18:24,2.975723
2021-01-21 20:18:27,2.9755759999999998
2021-01-21 20:18:30,2.9757045
2021-01-21 20:18:32,2.975772
2021-01-21 20:18:35,2.975429
2021-01-21 20:18:38,2.9754625
2021-01-21 20:18:41,2.9755965
2021-01-21 20:18:44,2.975343
2021-01-21 20:18:47,2.9754225
2021-01-21 20:18:50,2.9754675
2021-01-21 20:18:53,2.9751225
2021-01-21 20:18:56,2.9748555
2021-01-21 20:18:58,2.975186
2021-01-21 20:19:01,2.975028
2021-01-21 20:19:04,2.974739
2021-01-21 20:19:07,2.9746665
2021-01-21 20:19:10,2.9749735
2021-01-21 20:19:13,2.974614
2021-01-21 20:19:16,2.9741745
2021-01-21 20:19:19,2.9742005
2021-01-21 20:19:22,2.9743695
2021-01-21 20:19:24,2.974229
2021-01-21 20:19:27,2.9740995
2021-01-21 20:19:30,2.973966
2021-01-21 20:19:33,2.973814
2021-01-21 20:19:36,2.9737325
2021-01-21 20:19:39,2.973601
2021-01-21 20:19:42,2.973562
2021-01-21 20:19:45,2.973519
2021-01-21 20:19:47,2.973597
2021-01-21 20:19:50,2.973547
2021-01-21 20:19:53,2.9736135
2021-01-21 20:19:56,2.9735455
2021-01-21 20:19:59,2.9737125
2021-01-21 20:20:02,2.973599
2021-01-21 20:20:05,2.973395
2021-01-21 20:20:08,2.973351
2021-01-21 20:20:11,2.9735145
2021-01-21 20:20:13,2.973755
2021-01-21 20:20:16,2.9737735
2021-01-21 20:20:19,2.973461
2021-01-21 20:20:22,2.9733454999999998
2021-01-21 20:20:25,2.9733074999999998
2021-01-21 20:20:28,2.973389
2021-01-21 20:20:31,2.9732735
2021-01-21 20:20:34,2.973238
2021-01-21 20:20:37,2.9732125
2021-01-21 20:20:39,2.9731545
2021-01-21 20:20:42,2.9730775
2021-01-21 20:20:45,2.9728975
2021-01-21 20:20:48,2.973241
2021-01-21 20:20:51,2.972983
2021-01-21 20:20:54,2.9727205
2021-01-21 20:20:57,2.9729655
2021-01-21 20:21:00,2.972992
2021-01-21 20:21:02,2.9728525
2021-01-21 20:21:05,2.972854
2021-01-21 20:21:08,2.9728735
2021-01-21 20:21:11,2.972924
2021-01-21 20:21:14,2.9731245
2021-01-21 20:21:17,2.973059
2021-01-21 20:21:20,2.973167
2021-01-21 20:21:23,2.9732995
2021-01-21 20:21:26,2.9734305
2021-01-21 20:21:28,2.9737455
2021-01-21 20:21:31,2.973605
2021-01-21 20:21:34,2.973729
2021-01-21 20:21:37,2.9742335
2021-01-21 20:21:40,2.9739185
2021-01-21 20:21:43,2.974096
2021-01-21 20:21:46,2.973805
2021-01-21 20:21:49,2.974056
2021-01-21 20:21:59,2.974055
2021-01-21 20:21:59,2.973821
2021-01-21 20:22:00,2.9740875
2021-01-21 20:22:01,2.9743370000000002
2021-01-21 20:22:03,2.9742915
2021-01-21 20:22:06,2.974131
2021-01-21 20:22:09,2.9738205
2021-01-21 20:22:12,2.973485
2021-01-21 20:22:15,2.9739
2021-01-21 20:22:17,2.9739225
2021-01-21 20:22:20,2.9736505
2021-01-21 20:22:23,2.9734495
2021-01-21 20:22:26,2.9734015
2021-01-21 20:22:29,2.9733875
2021-01-21 20:22:32,2.9731635
2021-01-21 20:22:35,2.973049
2021-01-21 20:22:38,2.9734315000000002
2021-01-21 20:22:41,2.9732135
2021-01-21 20:22:43,2.9735345
2021-01-21 20:22:46,2.9733785
2021-01-21 20:22:49,2.9733405
2021-01-21 20:22:52,2.97325
2021-01-21 20:22:55,2.9731675
2021-01-21 20:22:58,2.9732025
2021-01-21 20:23:01,2.973109
2021-01-21 20:23:04,2.9729200000000002
2021-01-21 20:23:07,2.973381
2021-01-21 20:23:09,2.9737045
2021-01-21 20:23:12,2.9733595
2021-01-21 20:23:15,2.9735315
2021-01-21 20:23:18,2.973532
2021-01-21 20:23:21,2.973645
2021-01-21 20:23:24,2.9739835
2021-01-21 20:23:27,2.9741305000000002
2021-01-21 20:23:30,2.973934
2021-01-21 20:23:32,2.974026
2021-01-21 20:23:35,2.9742115
2021-01-21 20:23:38,2.974338
2021-01-21 20:23:41,2.974193
2021-01-21 20:23:44,2.974234
2021-01-21 20:23:47,2.9743895
2021-01-21 20:23:50,2.9745755
2021-01-21 20:23:53,2.9745875
2021-01-21 20:23:56,2.9745885
2021-01-21 20:23:58,2.974781
2021-01-21 20:24:01,2.974924
2021-01-21 20:24:04,2.9744985
2021-01-21 20:24:07,2.974614
2021-01-21 20:24:10,2.974529
2021-01-21 20:24:13,2.9742755
2021-01-21 20:24:16,2.974525
2021-01-21 20:24:19,2.9742285
2021-01-21 20:24:22,2.973942
2021-01-21 20:24:24,2.97393
2021-01-21 20:24:27,2.973722
2021-01-21 20:24:30,2.973808
2021-01-21 20:24:33,2.973127
2021-01-21 20:24:36,2.9731705
2021-01-21 20:24:39,2.973009
2021-01-21 20:24:42,2.9730645
2021-01-21 20:24:45,2.973237
2021-01-21 20:24:47,2.9731525
2021-01-21 20:24:50,2.9728355
2021-01-21 20:24:53,2.972597
2021-01-21 20:24:56,2.9725605
2021-01-21 20:24:59,2.972805
2021-01-21 20:25:02,2.972936
2021-01-21 20:25:05,2.972455
2021-01-21 20:25:08,2.972828
2021-01-21 20:25:11,2.9729695
2021-01-21 20:25:13,2.972799
2021-01-21 20:25:16,2.9727755
2021-01-21 20:25:19,2.972891
2021-01-21 20:25:22,2.9728295
2021-01-21 20:25:25,2.972879
2021-01-21 20:25:28,2.972909
2021-01-21 20:25:31,2.9731115
2021-01-21 20:25:34,2.9730075
2021-01-21 20:25:37,2.973419
2021-01-21 20:25:39,2.9732095
2021-01-21 20:25:42,2.972874
2021-01-21 20:25:45,2.9729035
2021-01-21 20:25:48,2.9731815
2021-01-21 20:25:51,2.9733964999999998
2021-01-21 20:25:54,2.9733169999999998
2021-01-21 20:25:57,2.9730075
2021-01-21 20:26:00,2.972862
2021-01-21 20:26:02,2.973007
2021-01-21 20:26:05,2.9729675
2021-01-21 20:26:08,2.972824
2021-01-21 20:26:11,2.9728215
2021-01-21 20:26:14,2.972867
2021-01-21 20:26:17,2.9726415
2021-01-21 20:26:20,2.9725355
2021-01-21 20:26:23,2.972585
2021-01-21 20:26:26,2.972472
2021-01-21 20:26:28,2.972288
2021-01-21 20:26:31,2.9721945
2021-01-21 20:26:34,2.97211
2021-01-21 20:26:37,2.9719385
2021-01-21 20:26:40,2.9722075
2021-01-21 20:26:43,2.9723385
2021-01-21 20:26:46,2.971843
2021-01-21 20:26:49,2.971764
2021-01-21 20:26:52,2.9718505
2021-01-21 20:26:54,2.9716695
2021-01-21 20:26:57,2.9718675
2021-01-21 20:27:00,2.9720795
2021-01-21 20:27:08,2.971746
2021-01-21 20:27:09,2.9715645
2021-01-21 20:27:10,2.9716055
2021-01-21 20:27:12,2.9719165
2021-01-21 20:27:15,2.9716755
2021-01-21 20:27:17,2.9716325
2021-01-21 20:27:20,2.9719595
2021-01-21 20:27:23,2.97175
2021-01-21 20:27:26,2.971933
2021-01-21 20:27:29,2.971691
2021-01-21 20:27:32,2.9716745
2021-01-21 20:27:35,2.971917
2021-01-21 20:27:38,2.971441
2021-01-21 20:27:41,2.971202
2021-01-21 20:27:43,2.9715465
2021-01-21 20:27:46,2.9715095000000002
2021-01-21 20:27:49,2.9712035
2021-01-21 20:27:52,2.9712365
2021-01-21 20:27:55,2.971253
2021-01-21 20:27:58,2.97071
2021-01-21 20:28:01,2.97086
2021-01-21 20:28:04,2.9709435
2021-01-21 20:28:07,2.9707470000000002
2021-01-21 20:28:09,2.97052
2021-01-21 20:28:12,2.970517
2021-01-21 20:28:15,2.970524
2021-01-21 20:28:18,2.9705415
2021-01-21 20:28:21,2.9700815
2021-01-21 20:28:24,2.9704075
2021-01-21 20:28:27,2.970435
2021-01-21 20:28:30,2.9700605
2021-01-21 20:28:32,2.9702575
2021-01-21 20:28:35,2.9702155
2021-01-21 20:28:38,2.9701685
2021-01-21 20:28:41,2.970346
2021-01-21 20:28:44,2.9698685
2021-01-21 20:28:47,2.9701745
2021-01-21 20:28:50,2.9701955
2021-01-21 20:28:53,2.9699965
2021-01-21 20:28:56,2.9704765
2021-01-21 20:28:58,2.9701095
2021-01-21 20:29:01,2.970137
2021-01-21 20:29:04,2.9703445
2021-01-21 20:29:07,2.9702505
2021-01-21 20:29:10,2.9704395
2021-01-21 20:29:13,2.970528
2021-01-21 20:29:16,2.9704565
2021-01-21 20:29:19,2.970636
2021-01-21 20:29:22,2.9703495
2021-01-21 20:29:24,2.9706135
2021-01-21 20:29:27,2.970915
2021-01-21 20:29:30,2.9703805
2021-01-21 20:29:33,2.970917
2021-01-21 20:29:36,2.9708905
2021-01-21 20:29:39,2.9706475
2021-01-21 20:29:42,2.9713115
2021-01-21 20:29:45,2.9706985
2021-01-21 20:29:47,2.971059
2021-01-21 20:29:50,2.971213
2021-01-21 20:29:53,2.9708885
2021-01-21 20:29:56,2.971149
2021-01-21 20:29:59,2.9711735
2021-01-21 20:30:02,2.9710925
2021-01-21 20:30:05,2.971347
2021-01-21 20:30:08,2.97113
2021-01-21 20:30:11,2.9710765
2021-01-21 20:30:13,2.9710925
2021-01-21 20:30:16,2.9708605
2021-01-21 20:30:19,2.97112
2021-01-21 20:30:22,2.970736
2021-01-21 20:30:25,2.970524
2021-01-21 20:30:28,2.971006
2021-01-21 20:30:31,2.9705285
2021-01-21 20:30:34,2.970568
2021-01-21 20:30:37,2.970473
2021-01-21 20:30:39,2.9702685
2021-01-21 20:30:42,2.9704495
2021-01-21 20:30:45,2.970477
2021-01-21 20:30:48,2.9703555
2021-01-21 20:30:51,2.970221
2021-01-21 20:30:54,2.970509
2021-01-21 20:30:57,2.9705935
2021-01-21 20:31:00,2.970281
2021-01-21 20:31:02,2.9701494999999998
2021-01-21 20:31:05,2.970628
2021-01-21 20:31:08,2.970143
2021-01-21 20:31:11,2.9702045
2021-01-21 20:31:14,2.9703705
2021-01-21 20:31:17,2.970422
2021-01-21 20:31:20,2.970245
2021-01-21 20:31:23,2.970632
2021-01-21 20:31:26,2.9702375
2021-01-21 20:31:28,2.9705645
2021-01-21 20:31:31,2.970581
2021-01-21 20:31:34,2.9704775
2021-01-21 20:31:37,2.9705455
2021-01-21 20:31:40,2.970668
2021-01-21 20:31:43,2.970191
2021-01-21 20:31:46,2.9702145
2021-01-21 20:31:49,2.9706825
2021-01-21 20:31:52,2.9703235
2021-01-21 20:31:54,2.9699835
2021-01-21 20:31:57,2.9702085
2021-01-21 20:32:00,2.9697625
2021-01-21 20:32:03,2.969641
2021-01-21 20:32:06,2.969524
2021-01-21 20:32:09,2.969527
2021-01-21 20:32:18,2.9693705
2021-01-21 20:32:19,2.9693555
2021-01-21 20:32:19,2.969297
2021-01-21 20:32:20,2.969183
2021-01-21 20:32:23,2.9693675
2021-01-21 20:32:26,2.9689265
2021-01-21 20:32:29,2.9690785
2021-01-21 20:32:32,2.969105
2021-01-21 20:32:35,2.968886
2021-01-21 20:32:38,2.968865
2021-01-21 20:32:41,2.969204
2021-01-21 20:32:43,2.968746
2021-01-21 20:32:46,2.9688499999999998
2021-01-21 20:32:49,2.968683
2021-01-21 20:32:52,2.96895
2021-01-21 20:32:55,2.9686695
2021-01-21 20:32:58,2.9692835
2021-01-21 20:33:01,2.9690905
2021-01-21 20:33:04,2.969452
2021-01-21 20:33:07,2.969437
2021-01-21 20:33:09,2.9695205000000002
2021-01-21 20:33:12,2.9696405
2021-01-21 20:33:15,2.9698755
2021-01-21 20:33:18,2.9698295
2021-01-21 20:33:21,2.969765
2021-01-21 20:33:24,2.970291
2021-01-21 20:33:27,2.969847
2021-01-21 20:33:30,2.970401
2021-01-21 20:33:33,2.970152
2021-01-21 20:33:35,2.9703525
2021-01-21 20:33:38,2.9702195
2021-01-21 20:33:41,2.970231
2021-01-21 20:33:44,2.9699575
2021-01-21 20:33:47,2.970073
2021-01-21 20:33:50,2.969838
2021-01-21 20:33:53,2.9698245
2021-01-21 20:33:56,2.969645
2021-01-21 20:33:58,2.9694755
2021-01-21 20:34:01,2.969729
2021-01-21 20:34:04,2.969092
2021-01-21 20:34:07,2.969519
2021-01-21 20:34:10,2.969154
2021-01-21 20:34:13,2.9690395
2021-01-21 20:34:16,2.968577
2021-01-21 20:34:19,2.9688645
2021-01-21 20:34:22,2.968216
2021-01-21 20:34:24,2.9683965
2021-01-21 20:34:27,2.968077
2021-01-21 20:34:30,2.967924
2021-01-21 20:34:33,2.9678615
2021-01-21 20:34:36,2.9676535
2021-01-21 20:34:39,2.9675235
2021-01-21 20:34:42,2.9674545
2021-01-21 20:34:45,2.967467
2021-01-21 20:34:48,2.9673725
2021-01-21 20:34:50,2.9672605
2021-01-21 20:34:53,2.9672295
2021-01-21 20:34:56,2.9674
2021-01-21 20:34:59,2.967101
2021-01-21 20:35:02,2.9673535
2021-01-21 20:35:05,2.9670085
2021-01-21 20:35:08,2.9665855
2021-01-21 20:35:11,2.966596
2021-01-21 20:35:14,2.9668435
2021-01-21 20:35:16,2.9665485
2021-01-21 20:35:19,2.966704
2021-01-21 20:35:22,2.966463
2021-01-21 20:35:25,2.966355
2021-01-21 20:35:28,2.9668055
2021-01-21 20:35:31,2.9665625
2021-01-21 20:35:34,2.966385
2021-01-21 20:35:37,2.9668735
2021-01-21 20:35:39,2.966935
2021-01-21 20:35:42,2.9666645000000003
2021-01-21 20:35:45,2.966851
2021-01-21 20:35:48,2.967055
2021-01-21 20:35:51,2.966717
2021-01-21 20:35:54,2.9668335
2021-01-21 20:35:57,2.9664285
2021-01-21 20:36:00,2.9666550000000003
2021-01-21 20:36:03,2.966627
2021-01-21 20:36:05,2.966829
2021-01-21 20:36:08,2.9671625
2021-01-21 20:36:11,2.9667095
2021-01-21 20:36:14,2.9669280000000002
2021-01-21 20:36:17,2.967119
2021-01-21 20:36:20,2.967054
2021-01-21 20:36:23,2.9669155
2021-01-21 20:36:26,2.966871
2021-01-21 20:36:29,2.966997
2021-01-21 20:36:31,2.9673525
2021-01-21 20:36:34,2.967317
2021-01-21 20:36:37,2.9670835
2021-01-21 20:36:40,2.967372
2021-01-21 20:36:43,2.9670945
2021-01-21 20:36:46,2.9669035
2021-01-21 20:36:49,2.967181
2021-01-21 20:36:52,2.96708
2021-01-21 20:36:54,2.967537
2021-01-21 20:36:57,2.967022
2021-01-21 20:37:00,2.967346
2021-01-21 20:37:03,2.967587
2021-01-21 20:37:06,2.967013
2021-01-21 20:37:09,2.9673535
2021-01-21 20:37:12,2.967195
2021-01-21 20:37:15,2.9671645
2021-01-21 20:37:18,2.967234
2021-01-21 20:37:28,2.967079
2021-01-21 20:37:28,2.9668895
2021-01-21 20:37:29,2.9669065
2021-01-21 20:37:29,2.9669090000000002
2021-01-21 20:37:32,2.9664610000000002
2021-01-21 20:37:35,2.966651
2021-01-21 20:37:38,2.966742
2021-01-21 20:37:41,2.966516
2021-01-21 20:37:44,2.9669205
2021-01-21 20:37:46,2.966649
2021-01-21 20:37:49,2.9665965
2021-01-21 20:37:52,2.966729
2021-01-21 20:37:55,2.9670935
2021-01-21 20:37:58,2.9668735
2021-01-21 20:38:01,2.9668005
2021-01-21 20:38:04,2.967227
2021-01-21 20:38:07,2.9673175
2021-01-21 20:38:09,2.9673410000000002
2021-01-21 20:38:12,2.967509
2021-01-21 20:38:15,2.9679735
2021-01-21 20:38:18,2.9684555
2021-01-21 20:38:21,2.9686975
2021-01-21 20:38:24,2.9686555
2021-01-21 20:38:27,2.9685855
2021-01-21 20:38:30,2.9691575
2021-01-21 20:38:33,2.9692325
2021-01-21 20:38:35,2.969372
2021-01-21 20:38:38,2.9698125
2021-01-21 20:38:41,2.9694945
2021-01-21 20:38:44,2.969868
2021-01-21 20:38:47,2.9701725
2021-01-21 20:38:50,2.9698305
2021-01-21 20:38:53,2.969904
2021-01-21 20:38:56,2.970208
2021-01-21 20:38:59,2.970038
2021-01-21 20:39:01,2.969843
2021-01-21 20:39:04,2.9699945
2021-01-21 20:39:07,2.970077
2021-01-21 20:39:10,2.969876
2021-01-21 20:39:13,2.969503
2021-01-21 20:39:16,2.969424
2021-01-21 20:39:19,2.9694985
2021-01-21 20:39:22,2.969629
2021-01-21 20:39:24,2.969465
2021-01-21 20:39:27,2.9691525
2021-01-21 20:39:30,2.9691555000000003
2021-01-21 20:39:33,2.9691565
2021-01-21 20:39:36,2.9692185
2021-01-21 20:39:39,2.969186
2021-01-21 20:39:42,2.9690015
2021-01-21 20:39:45,2.9689615
2021-01-21 20:39:48,2.9690975
2021-01-21 20:39:50,2.968993
2021-01-21 20:39:53,2.969012
2021-01-21 20:39:56,2.968848
2021-01-21 20:39:59,2.969213
2021-01-21 20:40:02,2.9692095
2021-01-21 20:40:05,2.9688235
2021-01-21 20:40:08,2.969096
2021-01-21 20:40:11,2.969467
2021-01-21 20:40:14,2.969383
2021-01-21 20:40:16,2.969191
2021-01-21 20:40:19,2.969033
2021-01-21 20:40:22,2.9692185
2021-01-21 20:40:25,2.9694985
2021-01-21 20:40:28,2.9694245
2021-01-21 20:40:31,2.969411
2021-01-21 20:40:34,2.9694915
2021-01-21 20:40:37,2.969433
2021-01-21 20:40:40,2.969487
2021-01-21 20:40:42,2.9694305
2021-01-21 20:40:45,2.9696675
2021-01-21 20:40:48,2.9698045
2021-01-21 20:40:51,2.969499
2021-01-21 20:40:54,2.969754
2021-01-21 20:40:57,2.969547
2021-01-21 20:41:00,2.969504
2021-01-21 20:41:03,2.9699755
2021-01-21 20:41:05,2.970011
2021-01-21 20:41:08,2.9697155
2021-01-21 20:41:11,2.969572
2021-01-21 20:41:14,2.969866
2021-01-21 20:41:17,2.969916
2021-01-21 20:41:20,2.969827
2021-01-21 20:41:23,2.969611
2021-01-21 20:41:26,2.9696475
2021-01-21 20:41:29,2.9696715
2021-01-21 20:41:31,2.9696715
2021-01-21 20:41:34,2.969875
2021-01-21 20:41:37,2.9698285
2021-01-21 20:41:40,2.9697515
2021-01-21 20:41:43,2.9697815
2021-01-21 20:41:46,2.9698245
2021-01-21 20:41:49,2.970055
2021-01-21 20:41:52,2.970261
2021-01-21 20:41:55,2.97041
2021-01-21 20:41:57,2.970317
2021-01-21 20:42:00,2.970091
2021-01-21 20:42:03,2.9700685
2021-01-21 20:42:06,2.970468
2021-01-21 20:42:09,2.9704375
2021-01-21 20:42:12,2.97039
2021-01-21 20:42:15,2.9705305
2021-01-21 20:42:18,2.9705880000000002
2021-01-21 20:42:20,2.971019
2021-01-21 20:42:23,2.970681
2021-01-21 20:42:26,2.970598
2021-01-21 20:42:29,2.970674
2021-01-21 20:42:37,2.9705505
2021-01-21 20:42:38,2.9706115
2021-01-21 20:42:38,2.9706545
2021-01-21 20:42:41,2.9706275
2021-01-21 20:42:44,2.970601
2021-01-21 20:42:46,2.970561
2021-01-21 20:42:49,2.9704435
2021-01-21 20:42:52,2.970382
2021-01-21 20:42:55,2.9705135
2021-01-21 20:42:58,2.970704
2021-01-21 20:43:01,2.9706025
2021-01-21 20:43:04,2.9703005
2021-01-21 20:43:07,2.9703345
2021-01-21 20:43:10,2.9703815000000002
2021-01-21 20:43:12,2.9705125
2021-01-21 20:43:15,2.970384
2021-01-21 20:43:18,2.9700615
2021-01-21 20:43:21,2.9704495
2021-01-21 20:43:24,2.970611
2021-01-21 20:43:27,2.9703245
2021-01-21 20:43:30,2.9703055
2021-01-21 20:43:33,2.970601
2021-01-21 20:43:36,2.9706715
2021-01-21 20:43:38,2.9704115
2021-01-21 20:43:41,2.9702795
2021-01-21 20:43:44,2.9704265
2021-01-21 20:43:47,2.9704525
2021-01-21 20:43:50,2.9702155
2021-01-21 20:43:53,2.9702995
2021-01-21 20:43:56,2.9703815
2021-01-21 20:43:59,2.970208
2021-01-21 20:44:01,2.9700595
2021-01-21 20:44:04,2.970266
2021-01-21 20:44:07,2.9701225
2021-01-21 20:44:10,2.96999
2021-01-21 20:44:13,2.9702574999999998
2021-01-21 20:44:16,2.9701895
2021-01-21 20:44:19,2.969931
2021-01-21 20:44:22,2.9697055
2021-01-21 20:44:25,2.9698565
2021-01-21 20:44:27,2.9701735
2021-01-21 20:44:30,2.970099
2021-01-21 20:44:33,2.9697904999999998
2021-01-21 20:44:36,2.969791
2021-01-21 20:44:39,2.969707
2021-01-21 20:44:42,2.969502
2021-01-21 20:44:45,2.9695685
2021-01-21 20:44:48,2.969883
2021-01-21 20:44:51,2.969793
2021-01-21 20:44:53,2.9692835
2021-01-21 20:44:56,2.96934
2021-01-21 20:44:59,2.9696335
2021-01-21 20:45:02,2.969502
2021-01-21 20:45:05,2.9691155
2021-01-21 20:45:08,2.9691805000000002
2021-01-21 20:45:11,2.969195
2021-01-21 20:45:14,2.969045
2021-01-21 20:45:16,2.9694005
2021-01-21 20:45:19,2.969631
2021-01-21 20:45:22,2.969304
2021-01-21 20:45:25,2.9691555
2021-01-21 20:45:28,2.969223
2021-01-21 20:45:31,2.9694345
2021-01-21 20:45:34,2.9694695
2021-01-21 20:45:37,2.9696
2021-01-21 20:45:40,2.969595
2021-01-21 20:45:42,2.9696525
2021-01-21 20:45:45,2.969664
2021-01-21 20:45:48,2.9696995
2021-01-21 20:45:51,2.970161
2021-01-21 20:45:54,2.970343
2021-01-21 20:45:57,2.97038
2021-01-21 20:46:00,2.9705675
2021-01-21 20:46:03,2.9708935
2021-01-21 20:46:06,2.970686
2021-01-21 20:46:08,2.9706405
2021-01-21 20:46:11,2.971138
2021-01-21 20:46:14,2.9711925
2021-01-21 20:46:17,2.971204
2021-01-21 20:46:20,2.9712965000000002
2021-01-21 20:46:23,2.9716425
2021-01-21 20:46:26,2.9717845
2021-01-21 20:46:29,2.971588
2021-01-21 20:46:31,2.9719165
2021-01-21 20:46:34,2.972231
2021-01-21 20:46:37,2.9721445
2021-01-21 20:46:40,2.9720215
2021-01-21 20:46:43,2.9722095
2021-01-21 20:46:46,2.9721115
2021-01-21 20:46:49,2.9718255
2021-01-21 20:46:52,2.971941
2021-01-21 20:46:55,2.97202
2021-01-21 20:46:57,2.9717305
2021-01-21 20:47:00,2.971767
2021-01-21 20:47:03,2.9720505
2021-01-21 20:47:06,2.9721565
2021-01-21 20:47:09,2.971746
2021-01-21 20:47:12,2.9716135
2021-01-21 20:47:15,2.9716839999999998
2021-01-21 20:47:18,2.9720925
2021-01-21 20:47:21,2.971831
2021-01-21 20:47:23,2.9713979999999998
2021-01-21 20:47:26,2.971754
2021-01-21 20:47:29,2.9718295
2021-01-21 20:47:32,2.9714359999999997
2021-01-21 20:47:35,2.9715735
2021-01-21 20:47:38,2.9718459999999998
2021-01-21 20:47:47,2.971603
2021-01-21 20:47:47,2.9714175
2021-01-21 20:47:48,2.9717245
2021-01-21 20:47:49,2.9716285
2021-01-21 20:47:52,2.9715599999999998
2021-01-21 20:47:55,2.971855
2021-01-21 20:47:58,2.9718315
2021-01-21 20:48:01,2.9715875
2021-01-21 20:48:04,2.971435
2021-01-21 20:48:07,2.9715884999999997
2021-01-21 20:48:10,2.9715835
2021-01-21 20:48:12,2.9714869999999998
2021-01-21 20:48:15,2.9712614999999998
2021-01-21 20:48:18,2.971173
2021-01-21 20:48:21,2.9711975
2021-01-21 20:48:24,2.9710195
2021-01-21 20:48:27,2.970864
2021-01-21 20:48:30,2.971138
2021-01-21 20:48:33,2.971046
2021-01-21 20:48:36,2.9705785
2021-01-21 20:48:38,2.970791
2021-01-21 20:48:41,2.970954
2021-01-21 20:48:44,2.9707035
2021-01-21 20:48:47,2.970847
2021-01-21 20:48:50,2.970402
2021-01-21 20:48:53,2.970603
2021-01-21 20:48:56,2.9707435
2021-01-21 20:48:59,2.9705425
2021-01-21 20:49:01,2.9708905
2021-01-21 20:49:04,2.9712305
2021-01-21 20:49:07,2.971014
2021-01-21 20:49:10,2.970937
2021-01-21 20:49:13,2.9711425
2021-01-21 20:49:16,2.9714169999999998
2021-01-21 20:49:19,2.971678
2021-01-21 20:49:22,2.9717775
2021-01-21 20:49:25,2.971814
2021-01-21 20:49:27,2.9717185
2021-01-21 20:49:30,2.971804
2021-01-21 20:49:33,2.9719945
2021-01-21 20:49:36,2.971923
2021-01-21 20:49:39,2.9721705
2021-01-21 20:49:42,2.9724375
2021-01-21 20:49:45,2.9719175
2021-01-21 20:49:48,2.972559
2021-01-21 20:49:51,2.972372
2021-01-21 20:49:53,2.9721585
2021-01-21 20:49:56,2.9727345
2021-01-21 20:49:59,2.9727925
2021-01-21 20:50:02,2.972485
2021-01-21 20:50:05,2.972736
2021-01-21 20:50:08,2.9730849999999998
2021-01-21 20:50:11,2.9731805
2021-01-21 20:50:14,2.9731185
2021-01-21 20:50:17,2.972985
2021-01-21 20:50:19,2.973048
2021-01-21 20:50:22,2.9732345
2021-01-21 20:50:25,2.973491
2021-01-21 20:50:28,2.973523
2021-01-21 20:50:31,2.9734515
2021-01-21 20:50:34,2.973647
2021-01-21 20:50:37,2.973734
2021-01-21 20:50:40,2.973654
2021-01-21 20:50:42,2.973862
2021-01-21 20:50:45,2.973844
2021-01-21 20:50:48,2.97402
2021-01-21 20:50:51,2.9744345
2021-01-21 20:50:54,2.9740415
2021-01-21 20:50:57,2.973795
2021-01-21 20:51:00,2.9741555
2021-01-21 20:51:03,2.97368
2021-01-21 20:51:06,2.973509
2021-01-21 20:51:08,2.9731335
2021-01-21 20:51:11,2.972821
2021-01-21 20:51:14,2.973018
2021-01-21 20:51:17,2.972506
2021-01-21 20:51:20,2.9722985
2021-01-21 20:51:23,2.972161
2021-01-21 20:51:26,2.9722429999999997
2021-01-21 20:51:29,2.9721695
2021-01-21 20:51:32,2.971583
2021-01-21 20:51:34,2.971529
2021-01-21 20:51:37,2.9711625
2021-01-21 20:51:40,2.9715059999999998
2021-01-21 20:51:43,2.971333
2021-01-21 20:51:46,2.970934
2021-01-21 20:51:49,2.970638
2021-01-21 20:51:52,2.9709445
2021-01-21 20:51:55,2.9711235
2021-01-21 20:51:57,2.9710415
2021-01-21 20:52:00,2.971228
2021-01-21 20:52:03,2.9710605
2021-01-21 20:52:06,2.971442
2021-01-21 20:52:09,2.971454
2021-01-21 20:52:12,2.971453
2021-01-21 20:52:15,2.971855
2021-01-21 20:52:18,2.9716025
2021-01-21 20:52:21,2.971714
2021-01-21 20:52:23,2.971502
2021-01-21 20:52:26,2.971721
2021-01-21 20:52:29,2.9721954999999998
2021-01-21 20:52:32,2.972107
2021-01-21 20:52:35,2.972473
2021-01-21 20:52:38,2.972194
2021-01-21 20:52:41,2.9720625
2021-01-21 20:52:44,2.972102
2021-01-21 20:52:47,2.971945
2021-01-21 20:52:56,2.971482
2021-01-21 20:52:57,2.9713265
2021-01-21 20:52:58,2.9711695
2021-01-21 20:52:58,2.9713435
2021-01-21 20:53:01,2.9710345
2021-01-21 20:53:04,2.970699
2021-01-21 20:53:07,2.970945
2021-01-21 20:53:10,2.970817
2021-01-21 20:53:12,2.9705205
2021-01-21 20:53:15,2.9705775
2021-01-21 20:53:18,2.97047
2021-01-21 20:53:21,2.97052
2021-01-21 20:53:24,2.970241
2021-01-21 20:53:27,2.9701750000000002
2021-01-21 20:53:30,2.9701115000000002
2021-01-21 20:53:33,2.970117
2021-01-21 20:53:36,2.970111
2021-01-21 20:53:38,2.9699805
2021-01-21 20:53:41,2.9697965
2021-01-21 20:53:44,2.9696475
2021-01-21 20:53:47,2.969868
2021-01-21 20:53:50,2.9698005
2021-01-21 20:53:53,2.969388
2021-01-21 20:53:56,2.9691075000000002
2021-01-21 20:53:59,2.96947
2021-01-21 20:54:02,2.969683
2021-01-21 20:54:04,2.969326
2021-01-21 20:54:07,2.9692285
2021-01-21 20:54:10,2.9695505
2021-01-21 20:54:13,2.9694895
2021-01-21 20:54:16,2.9689765
2021-01-21 20:54:19,2.969037
2021-01-21 20:54:22,2.969327
2021-01-21 20:54:25,2.9687525
2021-01-21 20:54:27,2.9685435
2021-01-21 20:54:30,2.9685355
2021-01-21 20:54:33,2.9684085000000002
2021-01-21 20:54:36,2.9681685
2021-01-21 20:54:39,2.968421
2021-01-21 20:54:42,2.9687125
2021-01-21 20:54:45,2.9686695
2021-01-21 20:54:48,2.968346
2021-01-21 20:54:51,2.9683355
2021-01-21 20:54:53,2.9685845
2021-01-21 20:54:56,2.9685015
2021-01-21 20:54:59,2.9679375
2021-01-21 20:55:02,2.968056
2021-01-21 20:55:05,2.968135
2021-01-21 20:55:08,2.9676985
2021-01-21 20:55:11,2.9676744999999998
2021-01-21 20:55:14,2.9680935
2021-01-21 20:55:17,2.9679525
2021-01-21 20:55:19,2.9675585
2021-01-21 20:55:22,2.9678505
2021-01-21 20:55:25,2.967946
2021-01-21 20:55:28,2.967712
2021-01-21 20:55:31,2.9674424999999998
2021-01-21 20:55:34,2.967907
2021-01-21 20:55:37,2.9680075
2021-01-21 20:55:40,2.9676299999999998
2021-01-21 20:55:42,2.967589
2021-01-21 20:55:45,2.9679535
2021-01-21 20:55:48,2.968071
2021-01-21 20:55:51,2.96782
2021-01-21 20:55:54,2.9679655
2021-01-21 20:55:57,2.968077
2021-01-21 20:56:00,2.9681275
2021-01-21 20:56:03,2.968175
2021-01-21 20:56:06,2.968373
2021-01-21 20:56:08,2.968255
2021-01-21 20:56:11,2.96816
2021-01-21 20:56:14,2.968322
2021-01-21 20:56:17,2.968704
2021-01-21 20:56:20,2.968503
2021-01-21 20:56:23,2.968324
2021-01-21 20:56:26,2.968498
2021-01-21 20:56:29,2.968884
2021-01-21 20:56:32,2.9687705
2021-01-21 20:56:34,2.968526
2021-01-21 20:56:37,2.968683
2021-01-21 20:56:40,2.9685420000000002
2021-01-21 20:56:43,2.9685165000000002
2021-01-21 20:56:46,2.968773
2021-01-21 20:56:49,2.968651
2021-01-21 20:56:52,2.968541
2021-01-21 20:56:55,2.9688355
2021-01-21 20:56:58,2.9687855
2021-01-21 20:57:00,2.968383
2021-01-21 20:57:03,2.968501
2021-01-21 20:57:06,2.9688605
2021-01-21 20:57:09,2.9688955
2021-01-21 20:57:12,2.9685825
2021-01-21 20:57:15,2.9683325
2021-01-21 20:57:18,2.9685155
2021-01-21 20:57:21,2.968689
2021-01-21 20:57:23,2.9686775
2021-01-21 20:57:26,2.968677
2021-01-21 20:57:29,2.9682375
2021-01-21 20:57:32,2.9683355
2021-01-21 20:57:35,2.9685755
2021-01-21 20:57:38,2.968507
2021-01-21 20:57:41,2.9685715
2021-01-21 20:57:44,2.967972
2021-01-21 20:57:47,2.96839
2021-01-21 20:57:49,2.9681725
2021-01-21 20:57:52,2.9678485
2021-01-21 20:57:55,2.968071
2021-01-21 20:57:58,2.968246
2021-01-21 20:58:06,2.9679805
2021-01-21 20:58:06,2.967682
2021-01-21 20:58:07,2.96744
2021-01-21 20:58:10,2.967599
2021-01-21 20:58:13,2.967782
2021-01-21 20:58:15,2.967944
2021-01-21 20:58:18,2.9678785
2021-01-21 20:58:21,2.967539
2021-01-21 20:58:24,2.9673275
2021-01-21 20:58:27,2.967695
2021-01-21 20:58:30,2.967654
2021-01-21 20:58:33,2.9676015000000002
2021-01-21 20:58:36,2.9678915
2021-01-21 20:58:38,2.967609
2021-01-21 20:58:41,2.9679085
2021-01-21 20:58:44,2.9676590000000003
2021-01-21 20:58:47,2.9678615
2021-01-21 20:58:50,2.9682525
2021-01-21 20:58:53,2.967854
2021-01-21 20:58:56,2.9678215
2021-01-21 20:58:59,2.968265
2021-01-21 20:59:02,2.968352
2021-01-21 20:59:04,2.9683185
2021-01-21 20:59:07,2.968454
2021-01-21 20:59:10,2.9685705000000002
2021-01-21 20:59:13,2.968248
2021-01-21 20:59:16,2.9682265
2021-01-21 20:59:19,2.968733
2021-01-21 20:59:22,2.9684535
2021-01-21 20:59:25,2.9686995
2021-01-21 20:59:28,2.968719
2021-01-21 20:59:30,2.9684555
2021-01-21 20:59:33,2.968313
2021-01-21 20:59:36,2.9685185
2021-01-21 20:59:39,2.968817
2021-01-21 20:59:42,2.9690255
2021-01-21 20:59:45,2.9688470000000002
2021-01-21 20:59:48,2.9686975
2021-01-21 20:59:51,2.969021
2021-01-21 20:59:53,2.9690875
2021-01-21 20:59:56,2.96883
2021-01-21 20:59:59,2.9690545
2021-01-21 21:00:02,2.9696035
2021-01-21 21:00:05,2.969608
2021-01-21 21:00:08,2.9694475000000002
2021-01-21 21:00:11,2.970206
2021-01-21 21:00:14,2.9701885
2021-01-21 21:00:17,2.9699345
2021-01-21 21:00:19,2.970409
2021-01-21 21:00:22,2.970357
2021-01-21 21:00:25,2.9705065
2021-01-21 21:00:28,2.970803
2021-01-21 21:00:31,2.9708335
2021-01-21 21:00:34,2.970892
2021-01-21 21:00:37,2.970969
2021-01-21 21:00:40,2.9709175
2021-01-21 21:00:43,2.9706735
2021-01-21 21:00:45,2.970882
2021-01-21 21:00:48,2.9708575
2021-01-21 21:00:51,2.970646
2021-01-21 21:00:54,2.970908
2021-01-21 21:00:57,2.970805
2021-01-21 21:01:00,2.9702015
2021-01-21 21:01:03,2.9702775
2021-01-21 21:01:06,2.9704445
2021-01-21 21:01:08,2.97001
2021-01-21 21:01:11,2.970126
2021-01-21 21:01:14,2.9701855
2021-01-21 21:01:17,2.9701575
2021-01-21 21:01:20,2.9699845
2021-01-21 21:01:23,2.9697955
2021-01-21 21:01:26,2.9697465
2021-01-21 21:01:29,2.969831
2021-01-21 21:01:32,2.9696935
2021-01-21 21:01:34,2.9694555
2021-01-21 21:01:37,2.9694085
2021-01-21 21:01:40,2.969652
2021-01-21 21:01:43,2.96936
2021-01-21 21:01:46,2.9694345
2021-01-21 21:01:49,2.969755
2021-01-21 21:01:52,2.969642
2021-01-21 21:01:55,2.969554
2021-01-21 21:01:58,2.9697565
2021-01-21 21:02:00,2.9695725
2021-01-21 21:02:03,2.9693845
2021-01-21 21:02:06,2.969291
2021-01-21 21:02:09,2.9693695
2021-01-21 21:02:12,2.9695075
2021-01-21 21:02:15,2.9694585
2021-01-21 21:02:18,2.969258
2021-01-21 21:02:21,2.96951
2021-01-21 21:02:23,2.9694735
2021-01-21 21:02:26,2.969412
2021-01-21 21:02:29,2.969508
2021-01-21 21:02:32,2.969389
2021-01-21 21:02:35,2.9696655
2021-01-21 21:02:38,2.969557
2021-01-21 21:02:41,2.969512
2021-01-21 21:02:44,2.9695755
2021-01-21 21:02:47,2.969636
2021-01-21 21:02:49,2.969633
2021-01-21 21:02:52,2.969752
2021-01-21 21:02:55,2.9696545
2021-01-21 21:02:58,2.9696125
2021-01-21 21:03:01,2.9696415
2021-01-21 21:03:04,2.969658
2021-01-21 21:03:07,2.9695565
2021-01-21 21:03:15,2.969481
2021-01-21 21:03:16,2.9696545
2021-01-21 21:03:17,2.970033
2021-01-21 21:03:18,2.9699965
2021-01-21 21:03:21,2.9698665
2021-01-21 21:03:24,2.9698965
2021-01-21 21:03:27,2.9701005
2021-01-21 21:03:30,2.970249
2021-01-21 21:03:33,2.9700115
2021-01-21 21:03:36,2.970499
2021-01-21 21:03:38,2.9707025
2021-01-21 21:03:41,2.9703995
2021-01-21 21:03:44,2.970632
2021-01-21 21:03:47,2.970498
2021-01-21 21:03:50,2.9706065
2021-01-21 21:03:53,2.970951
2021-01-21 21:03:56,2.97082
2021-01-21 21:03:59,2.9709499999999998
2021-01-21 21:04:02,2.9710875
2021-01-21 21:04:04,2.971232
2021-01-21 21:04:07,2.97127
2021-01-21 21:04:10,2.9711835
2021-01-21 21:04:13,2.971083
2021-01-21 21:04:16,2.970979
2021-01-21 21:04:19,2.9711855
2021-01-21 21:04:22,2.971112
2021-01-21 21:04:25,2.9708425
2021-01-21 21:04:28,2.971073
2021-01-21 21:04:30,2.9711075
2021-01-21 21:04:33,2.9707205
2021-01-21 21:04:36,2.970961
2021-01-21 21:04:39,2.970873
2021-01-21 21:04:42,2.9706185
2021-01-21 21:04:45,2.9707725
2021-01-21 21:04:48,2.9707315
2021-01-21 21:04:51,2.9706685
2021-01-21 21:04:54,2.9707815
2021-01-21 21:04:56,2.9704515
2021-01-21 21:04:59,2.9703555
2021-01-21 21:05:02,2.9703559999999998
2021-01-21 21:05:05,2.9699485
2021-01-21 21:05:08,2.96984
2021-01-21 21:05:11,2.969864
2021-01-21 21:05:14,2.9694325
2021-01-21 21:05:17,2.9692115
2021-01-21 21:05:19,2.969342
2021-01-21 21:05:22,2.9691885
2021-01-21 21:05:25,2.9686315
2021-01-21 21:05:28,2.9685345
2021-01-21 21:05:31,2.9686150000000002
2021-01-21 21:05:34,2.9682545
2021-01-21 21:05:37,2.968271
2021-01-21 21:05:40,2.9678415
2021-01-21 21:05:43,2.9674285
2021-01-21 21:05:45,2.967249
2021-01-21 21:05:48,2.967083
2021-01-21 21:05:51,2.9670775000000003
2021-01-21 21:05:54,2.9671085
2021-01-21 21:05:57,2.966939
2021-01-21 21:06:00,2.9666895
2021-01-21 21:06:03,2.9669335
2021-01-21 21:06:06,2.9670135
2021-01-21 21:06:09,2.9670075000000002
2021-01-21 21:06:11,2.9674525000000003
2021-01-21 21:06:14,2.9673245
2021-01-21 21:06:17,2.967279
2021-01-21 21:06:20,2.9671595
2021-01-21 21:06:23,2.967591
2021-01-21 21:06:26,2.9674345
2021-01-21 21:06:29,2.967542
2021-01-21 21:06:32,2.967482
2021-01-21 21:06:34,2.9676005
2021-01-21 21:06:37,2.9681115
2021-01-21 21:06:40,2.968122
2021-01-21 21:06:43,2.9682645
2021-01-21 21:06:46,2.968388
2021-01-21 21:06:49,2.968479
2021-01-21 21:06:52,2.968721
2021-01-21 21:06:55,2.968742
2021-01-21 21:06:58,2.9687345
2021-01-21 21:07:00,2.9686805
2021-01-21 21:07:03,2.9684855
2021-01-21 21:07:06,2.968504
2021-01-21 21:07:09,2.9686635
2021-01-21 21:07:12,2.968586
2021-01-21 21:07:15,2.968888
2021-01-21 21:07:18,2.968803
2021-01-21 21:07:21,2.9689125
2021-01-21 21:07:24,2.9690095
2021-01-21 21:07:26,2.9689865
2021-01-21 21:07:29,2.9692605
2021-01-21 21:07:32,2.968993
2021-01-21 21:07:35,2.968679
2021-01-21 21:07:38,2.9690805
2021-01-21 21:07:41,2.969136
2021-01-21 21:07:44,2.968814
2021-01-21 21:07:47,2.968691
2021-01-21 21:07:49,2.968756
2021-01-21 21:07:52,2.968775
2021-01-21 21:07:55,2.968718
2021-01-21 21:07:58,2.968965
2021-01-21 21:08:01,2.9693275
2021-01-21 21:08:04,2.9688305
2021-01-21 21:08:07,2.968607
2021-01-21 21:08:10,2.969137
2021-01-21 21:08:13,2.9689815
2021-01-21 21:08:15,2.9691155
2021-01-21 21:08:25,2.9687
2021-01-21 21:08:26,2.968958
2021-01-21 21:08:26,2.9687805
2021-01-21 21:08:27,2.96839
2021-01-21 21:08:30,2.96891
2021-01-21 21:08:33,2.969068
2021-01-21 21:08:36,2.9687495
2021-01-21 21:08:39,2.9684385
2021-01-21 21:08:41,2.968691
2021-01-21 21:08:44,2.9689305
2021-01-21 21:08:47,2.968908
2021-01-21 21:08:50,2.96867
2021-01-21 21:08:53,2.9686895
2021-01-21 21:08:56,2.968641
2021-01-21 21:08:59,2.9684475
2021-01-21 21:09:02,2.968525
2021-01-21 21:09:04,2.9686425
2021-01-21 21:09:07,2.9685895
2021-01-21 21:09:10,2.968279
2021-01-21 21:09:13,2.968216
2021-01-21 21:09:16,2.9684465
2021-01-21 21:09:19,2.968362
2021-01-21 21:09:22,2.9685215
2021-01-21 21:09:25,2.968808
2021-01-21 21:09:28,2.968589
2021-01-21 21:09:30,2.9683675
2021-01-21 21:09:33,2.9684625000000002
2021-01-21 21:09:36,2.9687375
2021-01-21 21:09:39,2.968809
2021-01-21 21:09:42,2.9686765
2021-01-21 21:09:45,2.968374
2021-01-21 21:09:48,2.968539
2021-01-21 21:09:51,2.968622
2021-01-21 21:09:54,2.968559
2021-01-21 21:09:56,2.968732
2021-01-21 21:09:59,2.9690505
2021-01-21 21:10:02,2.9686485
2021-01-21 21:10:05,2.96875
2021-01-21 21:10:08,2.968531
2021-01-21 21:10:11,2.968956
2021-01-21 21:10:14,2.968827
2021-01-21 21:10:17,2.96859
2021-01-21 21:10:19,2.96859
2021-01-21 21:10:22,2.9685455
2021-01-21 21:10:25,2.968414
2021-01-21 21:10:28,2.9683275
2021-01-21 21:10:31,2.968379
2021-01-21 21:10:34,2.96836
2021-01-21 21:10:37,2.9680055
2021-01-21 21:10:40,2.9678625
2021-01-21 21:10:43,2.968268
2021-01-21 21:10:45,2.9680865
2021-01-21 21:10:48,2.9681675
2021-01-21 21:10:51,2.9681145
2021-01-21 21:10:54,2.967644
2021-01-21 21:10:57,2.967837
2021-01-21 21:11:00,2.968011
2021-01-21 21:11:03,2.96762
2021-01-21 21:11:06,2.968147
2021-01-21 21:11:08,2.968001
2021-01-21 21:11:11,2.967913
2021-01-21 21:11:14,2.968201
2021-01-21 21:11:17,2.9682135
2021-01-21 21:11:20,2.9682485
2021-01-21 21:11:23,2.9684465
2021-01-21 21:11:26,2.968543
2021-01-21 21:11:29,2.9684255
2021-01-21 21:11:32,2.9683100000000002
2021-01-21 21:11:34,2.9686735
2021-01-21 21:11:37,2.968527
2021-01-21 21:11:40,2.968319
2021-01-21 21:11:43,2.9689105
2021-01-21 21:11:46,2.968995
2021-01-21 21:11:49,2.968756
2021-01-21 21:11:52,2.969189
2021-01-21 21:11:55,2.9692175
2021-01-21 21:11:58,2.969045
2021-01-21 21:12:00,2.969157
2021-01-21 21:12:03,2.9691235
2021-01-21 21:12:06,2.968993
2021-01-21 21:12:09,2.9689095
2021-01-21 21:12:12,2.968928
2021-01-21 21:12:15,2.9688275
2021-01-21 21:12:18,2.9684265
2021-01-21 21:12:21,2.9684775
2021-01-21 21:12:24,2.9685645
2021-01-21 21:12:26,2.968369
2021-01-21 21:12:29,2.9680515
2021-01-21 21:12:32,2.967898
2021-01-21 21:12:35,2.968164
2021-01-21 21:12:38,2.968169
2021-01-21 21:12:41,2.9677165
2021-01-21 21:12:44,2.967343
2021-01-21 21:12:47,2.967365
2021-01-21 21:12:49,2.967327
2021-01-21 21:12:52,2.9671385
2021-01-21 21:12:55,2.9669535
2021-01-21 21:12:58,2.9670095
2021-01-21 21:13:01,2.966796
2021-01-21 21:13:04,2.9667485
2021-01-21 21:13:07,2.967204
2021-01-21 21:13:10,2.966735
2021-01-21 21:13:13,2.9669135
2021-01-21 21:13:15,2.966842
2021-01-21 21:13:18,2.9668175
2021-01-21 21:13:21,2.966894
2021-01-21 21:13:24,2.966805
2021-01-21 21:13:27,2.967135
2021-01-21 21:13:35,2.967151
2021-01-21 21:13:35,2.9669225
2021-01-21 21:13:36,2.966665
2021-01-21 21:13:39,2.966803
2021-01-21 21:13:41,2.967005
2021-01-21 21:13:44,2.9671805
2021-01-21 21:13:47,2.96686
2021-01-21 21:13:50,2.966446
2021-01-21 21:13:53,2.966749
2021-01-21 21:13:56,2.966717
2021-01-21 21:13:59,2.966771
2021-01-21 21:14:02,2.966583
2021-01-21 21:14:04,2.966129
2021-01-21 21:14:07,2.9665745
2021-01-21 21:14:10,2.9662135
2021-01-21 21:14:13,2.966472
2021-01-21 21:14:16,2.96649
2021-01-21 21:14:19,2.965944
2021-01-21 21:14:22,2.966419
2021-01-21 21:14:25,2.966166
2021-01-21 21:14:28,2.965835
2021-01-21 21:14:30,2.966055
2021-01-21 21:14:33,2.966029
2021-01-21 21:14:36,2.96563
2021-01-21 21:14:39,2.965605
2021-01-21 21:14:42,2.965597
2021-01-21 21:14:45,2.965475
2021-01-21 21:14:48,2.965439
2021-01-21 21:14:51,2.965469
2021-01-21 21:14:53,2.9653995
2021-01-21 21:14:56,2.965174
2021-01-21 21:14:59,2.964936
2021-01-21 21:15:02,2.965174
2021-01-21 21:15:05,2.9648605
2021-01-21 21:15:08,2.9644690000000002
2021-01-21 21:15:11,2.9645575
2021-01-21 21:15:14,2.9643475
2021-01-21 21:15:17,2.9643485
2021-01-21 21:15:19,2.964236
2021-01-21 21:15:22,2.9643845
2021-01-21 21:15:25,2.9641445
2021-01-21 21:15:28,2.9641185
2021-01-21 21:15:31,2.9642685
2021-01-21 21:15:34,2.9642415
2021-01-21 21:15:37,2.9639290000000003
2021-01-21 21:15:40,2.963743
2021-01-21 21:15:43,2.9638970000000002
2021-01-21 21:15:45,2.964122
2021-01-21 21:15:48,2.9641115
2021-01-21 21:15:51,2.964103
2021-01-21 21:15:54,2.964275
2021-01-21 21:15:57,2.964446
2021-01-21 21:16:00,2.9642665
2021-01-21 21:16:03,2.9644685
2021-01-21 21:16:06,2.964939
2021-01-21 21:16:09,2.9648985
2021-01-21 21:16:11,2.9647955
2021-01-21 21:16:14,2.965016
2021-01-21 21:16:17,2.964893
2021-01-21 21:16:20,2.9648715
2021-01-21 21:16:23,2.9654105
2021-01-21 21:16:26,2.9654865
2021-01-21 21:16:29,2.965344
2021-01-21 21:16:32,2.965606
2021-01-21 21:16:34,2.9659185
2021-01-21 21:16:37,2.9659325
2021-01-21 21:16:40,2.9658735
2021-01-21 21:16:43,2.9661049999999998
2021-01-21 21:16:46,2.9657869999999997
2021-01-21 21:16:49,2.9659545
2021-01-21 21:16:52,2.965824
2021-01-21 21:16:55,2.965899
2021-01-21 21:16:58,2.9660895
2021-01-21 21:17:00,2.9661109999999997
2021-01-21 21:17:03,2.9661895
2021-01-21 21:17:06,2.9661665
2021-01-21 21:17:09,2.9662539999999997
2021-01-21 21:17:12,2.9663605
2021-01-21 21:17:15,2.966379
2021-01-21 21:17:18,2.9664245
2021-01-21 21:17:21,2.9664495
2021-01-21 21:17:24,2.9661285
2021-01-21 21:17:26,2.9661265
2021-01-21 21:17:29,2.9663745
2021-01-21 21:17:32,2.965989
2021-01-21 21:17:35,2.9662665
2021-01-21 21:17:38,2.9662515
2021-01-21 21:17:41,2.9659839999999997
2021-01-21 21:17:44,2.9664605
2021-01-21 21:17:47,2.9663775
2021-01-21 21:17:49,2.9665065
2021-01-21 21:17:52,2.966707
2021-01-21 21:17:55,2.9665535
2021-01-21 21:17:58,2.966336
2021-01-21 21:18:01,2.966174
2021-01-21 21:18:04,2.966238
2021-01-21 21:18:07,2.9663815
2021-01-21 21:18:10,2.966612
2021-01-21 21:18:13,2.9664845
2021-01-21 21:18:15,2.9665325
2021-01-21 21:18:18,2.96656
2021-01-21 21:18:21,2.96679
2021-01-21 21:18:24,2.9670104999999998
2021-01-21 21:18:27,2.9668815
2021-01-21 21:18:30,2.9672009999999998
2021-01-21 21:18:33,2.966993
2021-01-21 21:18:36,2.967142
2021-01-21 21:18:44,2.9670655
2021-01-21 21:18:45,2.966724
2021-01-21 21:18:45,2.9666959999999998
2021-01-21 21:18:47,2.9667445
2021-01-21 21:18:50,2.966843
2021-01-21 21:18:53,2.9668475
2021-01-21 21:18:56,2.966744
2021-01-21 21:18:59,2.96678
2021-01-21 21:19:02,2.9668545
2021-01-21 21:19:04,2.9668865
2021-01-21 21:19:07,2.966598
2021-01-21 21:19:10,2.9665285
2021-01-21 21:19:13,2.966532
2021-01-21 21:19:16,2.96657
2021-01-21 21:19:19,2.9663865
2021-01-21 21:19:22,2.9660725
2021-01-21 21:19:25,2.96616
2021-01-21 21:19:28,2.966278
2021-01-21 21:19:30,2.9662595
2021-01-21 21:19:33,2.966065
2021-01-21 21:19:36,2.966123
2021-01-21 21:19:39,2.966318
2021-01-21 21:19:42,2.9662855
2021-01-21 21:19:45,2.966255
2021-01-21 21:19:48,2.9662015
2021-01-21 21:19:51,2.9662875
2021-01-21 21:19:54,2.9665295
2021-01-21 21:19:56,2.966402
2021-01-21 21:19:59,2.9661105
2021-01-21 21:20:02,2.96618
2021-01-21 21:20:05,2.9665215
2021-01-21 21:20:08,2.966595
2021-01-21 21:20:11,2.9666555
2021-01-21 21:20:14,2.966763
2021-01-21 21:20:17,2.966782
2021-01-21 21:20:19,2.967017
2021-01-21 21:20:22,2.9671105
2021-01-21 21:20:25,2.967171
2021-01-21 21:20:28,2.9671575
2021-01-21 21:20:31,2.967365
2021-01-21 21:20:34,2.9677645
2021-01-21 21:20:37,2.9679665
2021-01-21 21:20:40,2.9681215
2021-01-21 21:20:43,2.9682475
2021-01-21 21:20:45,2.968419
2021-01-21 21:20:48,2.9685005
2021-01-21 21:20:51,2.968544
2021-01-21 21:20:54,2.9687935
2021-01-21 21:20:57,2.9691475
2021-01-21 21:21:00,2.9692195
2021-01-21 21:21:03,2.969289
2021-01-21 21:21:06,2.969758
2021-01-21 21:21:09,2.96985
2021-01-21 21:21:11,2.9698265
2021-01-21 21:21:14,2.970214
2021-01-21 21:21:17,2.9704885
2021-01-21 21:21:20,2.970544
2021-01-21 21:21:23,2.9705365
2021-01-21 21:21:26,2.9706875
2021-01-21 21:21:29,2.97072
2021-01-21 21:21:32,2.9706945
2021-01-21 21:21:34,2.9708645
2021-01-21 21:21:37,2.9706525
2021-01-21 21:21:40,2.9706575
2021-01-21 21:21:43,2.9708579999999998
2021-01-21 21:21:46,2.970499
2021-01-21 21:21:49,2.9706615
2021-01-21 21:21:52,2.970882
2021-01-21 21:21:55,2.970883
2021-01-21 21:21:58,2.970581
2021-01-21 21:22:00,2.9703429999999997
2021-01-21 21:22:03,2.9701425
2021-01-21 21:22:06,2.9700699999999998
2021-01-21 21:22:09,2.9700055
2021-01-21 21:22:12,2.9699225
2021-01-21 21:22:15,2.969837
2021-01-21 21:22:18,2.9697725
2021-01-21 21:22:21,2.9697925
2021-01-21 21:22:24,2.9696375
2021-01-21 21:22:26,2.9696405
2021-01-21 21:22:29,2.969436
2021-01-21 21:22:32,2.9691955
2021-01-21 21:22:35,2.969481
2021-01-21 21:22:38,2.969544
2021-01-21 21:22:41,2.9690775
2021-01-21 21:22:44,2.969206
2021-01-21 21:22:47,2.969203
2021-01-21 21:22:49,2.9692025
2021-01-21 21:22:52,2.968831
2021-01-21 21:22:55,2.968961
2021-01-21 21:22:58,2.969192
2021-01-21 21:23:01,2.9688395
2021-01-21 21:23:04,2.968682
2021-01-21 21:23:07,2.9687835000000002
2021-01-21 21:23:10,2.9686805
2021-01-21 21:23:13,2.968381
2021-01-21 21:23:15,2.9682635
2021-01-21 21:23:18,2.9682725
2021-01-21 21:23:21,2.9686500000000002
2021-01-21 21:23:24,2.9687335
2021-01-21 21:23:27,2.96869
2021-01-21 21:23:30,2.968715
2021-01-21 21:23:33,2.9687495
2021-01-21 21:23:36,2.968676
2021-01-21 21:23:39,2.96879
2021-01-21 21:23:41,2.968971
2021-01-21 21:23:44,2.9688855
2021-01-21 21:23:54,2.9688775
2021-01-21 21:23:54,2.9693515
2021-01-21 21:23:55,2.969522
2021-01-21 21:23:56,2.969487
2021-01-21 21:23:59,2.969828
2021-01-21 21:24:02,2.9698815
2021-01-21 21:24:04,2.9699635
2021-01-21 21:24:07,2.9702505
2021-01-21 21:24:10,2.9705814999999998
2021-01-21 21:24:13,2.970571
2021-01-21 21:24:16,2.9706685
2021-01-21 21:24:19,2.9707295
2021-01-21 21:24:22,2.970929
2021-01-21 21:24:25,2.971218
2021-01-21 21:24:28,2.971162
2021-01-21 21:24:30,2.97099
2021-01-21 21:24:33,2.9711089999999998
2021-01-21 21:24:36,2.971423
2021-01-21 21:24:39,2.9717065
2021-01-21 21:24:42,2.9714679999999998
2021-01-21 21:24:45,2.9715504999999998
2021-01-21 21:24:48,2.971714
2021-01-21 21:24:51,2.9714555
2021-01-21 21:24:54,2.9715635
2021-01-21 21:24:56,2.9719379999999997
2021-01-21 21:24:59,2.97216
2021-01-21 21:25:02,2.971845
2021-01-21 21:25:05,2.9717155
2021-01-21 21:25:08,2.9719094999999998
2021-01-21 21:25:11,2.972249
2021-01-21 21:25:14,2.97203
2021-01-21 21:25:17,2.971965
2021-01-21 21:25:19,2.9720755
2021-01-21 21:25:22,2.972145
2021-01-21 21:25:25,2.972146
2021-01-21 21:25:28,2.972177
2021-01-21 21:25:31,2.972279
2021-01-21 21:25:34,2.972292
2021-01-21 21:25:37,2.9723815
2021-01-21 21:25:40,2.972778
2021-01-21 21:25:43,2.97269
2021-01-21 21:25:45,2.97258
2021-01-21 21:25:48,2.972902
2021-01-21 21:25:51,2.9728075
2021-01-21 21:25:54,2.9725665
2021-01-21 21:25:57,2.9726365
2021-01-21 21:26:00,2.9730425
2021-01-21 21:26:03,2.9732555
2021-01-21 21:26:06,2.972921
2021-01-21 21:26:09,2.9728225
2021-01-21 21:26:11,2.9732035
2021-01-21 21:26:14,2.973156
2021-01-21 21:26:17,2.972711
2021-01-21 21:26:20,2.972782
2021-01-21 21:26:23,2.9730785
2021-01-21 21:26:26,2.973099
2021-01-21 21:26:29,2.9727645
2021-01-21 21:26:32,2.972825
2021-01-21 21:26:34,2.972867
2021-01-21 21:26:37,2.9727815
2021-01-21 21:26:40,2.972533
2021-01-21 21:26:43,2.9725345
2021-01-21 21:26:46,2.972525
2021-01-21 21:26:49,2.972454
2021-01-21 21:26:52,2.9723395
2021-01-21 21:26:55,2.9720655
2021-01-21 21:26:58,2.9719425
2021-01-21 21:27:00,2.971801
2021-01-21 21:27:03,2.972014
2021-01-21 21:27:06,2.9719675
2021-01-21 21:27:09,2.971753
2021-01-21 21:27:12,2.9714745000000002
2021-01-21 21:27:15,2.9716025
2021-01-21 21:27:18,2.9715225
2021-01-21 21:27:21,2.971291
2021-01-21 21:27:24,2.971028
2021-01-21 21:27:26,2.97131
2021-01-21 21:27:29,2.9712365
2021-01-21 21:27:32,2.970635
2021-01-21 21:27:35,2.9705875
2021-01-21 21:27:38,2.9708705
2021-01-21 21:27:41,2.970808
2021-01-21 21:27:44,2.9707185000000003
2021-01-21 21:27:47,2.970716
2021-01-21 21:27:49,2.9708010000000002
2021-01-21 21:27:52,2.9709055
2021-01-21 21:27:55,2.970765
2021-01-21 21:27:58,2.97073
2021-01-21 21:28:01,2.9707415
2021-01-21 21:28:04,2.970812
2021-01-21 21:28:07,2.970595
2021-01-21 21:28:10,2.970715
2021-01-21 21:28:13,2.9710195
2021-01-21 21:28:15,2.9707
2021-01-21 21:28:18,2.970636
2021-01-21 21:28:21,2.971131
2021-01-21 21:28:24,2.9707785
2021-01-21 21:28:27,2.9705195
2021-01-21 21:28:30,2.9710425000000003
2021-01-21 21:28:33,2.9711115
2021-01-21 21:28:36,2.9707885000000003
2021-01-21 21:28:39,2.970679
2021-01-21 21:28:41,2.9706955
2021-01-21 21:28:44,2.9707785
2021-01-21 21:28:47,2.9708955
2021-01-21 21:28:50,2.9707255
2021-01-21 21:28:53,2.9705475
2021-01-21 21:28:56,2.970595
2021-01-21 21:29:03,2.9706435
2021-01-21 21:29:04,2.970631
2021-01-21 21:29:04,2.97063
2021-01-21 21:29:07,2.9705665
2021-01-21 21:29:10,2.970462
2021-01-21 21:29:13,2.9707245
2021-01-21 21:29:16,2.9708885
2021-01-21 21:29:19,2.970605
2021-01-21 21:29:22,2.970666
2021-01-21 21:29:25,2.970708
2021-01-21 21:29:28,2.9706375
2021-01-21 21:29:30,2.9706805
2021-01-21 21:29:33,2.9710175
2021-01-21 21:29:36,2.970923
2021-01-21 21:29:39,2.9707305
2021-01-21 21:29:42,2.970674
2021-01-21 21:29:45,2.9706725
2021-01-21 21:29:48,2.9709745
2021-01-21 21:29:51,2.9708905
2021-01-21 21:29:54,2.9707115
2021-01-21 21:29:56,2.9706665
2021-01-21 21:29:59,2.9703405
2021-01-21 21:30:02,2.970366
2021-01-21 21:30:05,2.9706285
2021-01-21 21:30:08,2.970131
2021-01-21 21:30:11,2.970024
2021-01-21 21:30:14,2.9698345
2021-01-21 21:30:17,2.9696275
2021-01-21 21:30:19,2.969918
2021-01-21 21:30:22,2.9699035
2021-01-21 21:30:25,2.9694355
2021-01-21 21:30:28,2.969346
2021-01-21 21:30:31,2.969219
2021-01-21 21:30:34,2.9693535
2021-01-21 21:30:37,2.9695285
2021-01-21 21:30:40,2.96937
2021-01-21 21:30:43,2.969071
2021-01-21 21:30:45,2.968853
2021-01-21 21:30:48,2.9691985
2021-01-21 21:30:51,2.9693435
2021-01-21 21:30:54,2.969008
2021-01-21 21:30:57,2.9689965
2021-01-21 21:31:00,2.969185
2021-01-21 21:31:03,2.969059
2021-01-21 21:31:06,2.9692165
2021-01-21 21:31:09,2.9689295
2021-01-21 21:31:11,2.9690545
2021-01-21 21:31:14,2.969392
2021-01-21 21:31:17,2.9691405
2021-01-21 21:31:20,2.968859
2021-01-21 21:31:23,2.9693325
2021-01-21 21:31:26,2.9694335
2021-01-21 21:31:29,2.969365
2021-01-21 21:31:32,2.969052
2021-01-21 21:31:35,2.969133
2021-01-21 21:31:37,2.9692425
2021-01-21 21:31:40,2.9690935
2021-01-21 21:31:43,2.9692955
2021-01-21 21:31:46,2.9691345
2021-01-21 21:31:49,2.9686885
2021-01-21 21:31:52,2.9689769999999998
2021-01-21 21:31:55,2.9692525
2021-01-21 21:31:58,2.969054
2021-01-21 21:32:00,2.9687755
2021-01-21 21:32:03,2.969035
2021-01-21 21:32:06,2.9693495
2021-01-21 21:32:09,2.9693395
2021-01-21 21:32:12,2.969252
2021-01-21 21:32:15,2.969107
2021-01-21 21:32:18,2.9691315
2021-01-21 21:32:21,2.9690785
2021-01-21 21:32:24,2.9688955
2021-01-21 21:32:26,2.968767
2021-01-21 21:32:29,2.9692455
2021-01-21 21:32:32,2.968677
2021-01-21 21:32:35,2.9688165
2021-01-21 21:32:38,2.9691285
2021-01-21 21:32:41,2.968547
2021-01-21 21:32:44,2.9687225
2021-01-21 21:32:47,2.969076
2021-01-21 21:32:50,2.968621
2021-01-21 21:32:52,2.9683640000000002
2021-01-21 21:32:55,2.968486
2021-01-21 21:32:58,2.968781
2021-01-21 21:33:01,2.9684865
2021-01-21 21:33:04,2.968128
2021-01-21 21:33:07,2.967988
2021-01-21 21:33:10,2.9679505
2021-01-21 21:33:13,2.968156
2021-01-21 21:33:15,2.96838
2021-01-21 21:33:18,2.96824
2021-01-21 21:33:21,2.96827
2021-01-21 21:33:24,2.968346
2021-01-21 21:33:27,2.9679735
2021-01-21 21:33:30,2.968208
2021-01-21 21:33:33,2.9681735
2021-01-21 21:33:36,2.968318
2021-01-21 21:33:39,2.9688495
2021-01-21 21:33:41,2.9685225
2021-01-21 21:33:44,2.968474
2021-01-21 21:33:47,2.968996
2021-01-21 21:33:50,2.9690525
2021-01-21 21:33:53,2.9687765
2021-01-21 21:33:56,2.9688975
2021-01-21 21:33:59,2.968868
2021-01-21 21:34:02,2.9690405
2021-01-21 21:34:05,2.969249
2021-01-21 21:34:13,2.9690565
2021-01-21 21:34:13,2.968836
2021-01-21 21:34:14,2.968942
2021-01-21 21:34:16,2.969075
2021-01-21 21:34:19,2.9692145
2021-01-21 21:34:22,2.9690365
2021-01-21 21:34:25,2.9692405
2021-01-21 21:34:28,2.969583
2021-01-21 21:34:30,2.9691535
2021-01-21 21:34:33,2.9692115
2021-01-21 21:34:36,2.9692485
2021-01-21 21:34:39,2.9691885
2021-01-21 21:34:42,2.969175
2021-01-21 21:34:45,2.9691585
2021-01-21 21:34:48,2.969351
2021-01-21 21:34:51,2.969661
2021-01-21 21:34:54,2.9695145
2021-01-21 21:34:56,2.9697904999999998
2021-01-21 21:34:59,2.9699405
2021-01-21 21:35:02,2.969871
2021-01-21 21:35:05,2.970079
2021-01-21 21:35:08,2.97016
2021-01-21 21:35:11,2.970118
2021-01-21 21:35:14,2.970183
2021-01-21 21:35:17,2.9699965
2021-01-21 21:35:20,2.9700185
2021-01-21 21:35:22,2.970128
2021-01-21 21:35:25,2.969928
2021-01-21 21:35:28,2.9700115
2021-01-21 21:35:31,2.9699645
2021-01-21 21:35:34,2.9699255
2021-01-21 21:35:37,2.970195
2021-01-21 21:35:40,2.9699555
2021-01-21 21:35:43,2.9695815
2021-01-21 21:35:45,2.9695465
2021-01-21 21:35:48,2.969574
2021-01-21 21:35:51,2.9692155
2021-01-21 21:35:54,2.9690025
2021-01-21 21:35:57,2.9690515
2021-01-21 21:36:00,2.9690335
2021-01-21 21:36:03,2.9687295
2021-01-21 21:36:06,2.9686115
2021-01-21 21:36:09,2.9685595
2021-01-21 21:36:11,2.9683289999999998
2021-01-21 21:36:14,2.968192
2021-01-21 21:36:17,2.968068
2021-01-21 21:36:20,2.967801
2021-01-21 21:36:23,2.9678495
2021-01-21 21:36:26,2.967856
2021-01-21 21:36:29,2.9673445
2021-01-21 21:36:32,2.9672975
2021-01-21 21:36:35,2.967207
2021-01-21 21:36:37,2.9671535
2021-01-21 21:36:40,2.9672705
2021-01-21 21:36:43,2.9672345
2021-01-21 21:36:46,2.967224
2021-01-21 21:36:49,2.9673705
2021-01-21 21:36:52,2.967286
2021-01-21 21:36:55,2.96719
2021-01-21 21:36:58,2.9671785
2021-01-21 21:37:00,2.967512
2021-01-21 21:37:03,2.9676375
2021-01-21 21:37:06,2.9673599999999998
2021-01-21 21:37:09,2.967249
2021-01-21 21:37:12,2.9674875
2021-01-21 21:37:15,2.9678885
2021-01-21 21:37:18,2.9676945
2021-01-21 21:37:21,2.967417
2021-01-21 21:37:24,2.9676385
2021-01-21 21:37:26,2.967951
2021-01-21 21:37:29,2.967874
2021-01-21 21:37:32,2.9678625
2021-01-21 21:37:35,2.967883
2021-01-21 21:37:38,2.9678575
2021-01-21 21:37:41,2.9678965
2021-01-21 21:37:44,2.967756
2021-01-21 21:37:47,2.9674505
2021-01-21 21:37:50,2.967597
2021-01-21 21:37:52,2.967399
2021-01-21 21:37:55,2.9669175
2021-01-21 21:37:58,2.966916
2021-01-21 21:38:01,2.966581
2021-01-21 21:38:04,2.966673
2021-01-21 21:38:07,2.96678
2021-01-21 21:38:10,2.9665105
2021-01-21 21:38:13,2.9661765
2021-01-21 21:38:15,2.966242
2021-01-21 21:38:18,2.966331
2021-01-21 21:38:21,2.9661505
2021-01-21 21:38:24,2.9659895
2021-01-21 21:38:27,2.965762
2021-01-21 21:38:30,2.965606
2021-01-21 21:38:33,2.9658205
2021-01-21 21:38:36,2.96594
2021-01-21 21:38:39,2.965803
2021-01-21 21:38:41,2.9654785
2021-01-21 21:38:44,2.9660695
2021-01-21 21:38:47,2.9662405
2021-01-21 21:38:50,2.9660815
2021-01-21 21:38:53,2.966613
2021-01-21 21:38:56,2.966669
2021-01-21 21:38:59,2.966899
2021-01-21 21:39:02,2.9667275
2021-01-21 21:39:05,2.966755
2021-01-21 21:39:07,2.966936
2021-01-21 21:39:10,2.9668845
2021-01-21 21:39:13,2.966776
2021-01-21 21:39:22,2.966908
2021-01-21 21:39:23,2.967047
2021-01-21 21:39:24,2.9672155
2021-01-21 21:39:25,2.9671845
2021-01-21 21:39:28,2.96706
2021-01-21 21:39:30,2.9671605
2021-01-21 21:39:33,2.96722
2021-01-21 21:39:36,2.9669565
2021-01-21 21:39:39,2.967047
2021-01-21 21:39:42,2.966808
2021-01-21 21:39:45,2.966755
2021-01-21 21:39:48,2.966931
2021-01-21 21:39:51,2.9664935
2021-01-21 21:39:54,2.966409
2021-01-21 21:39:56,2.9666675
2021-01-21 21:39:59,2.9669535
2021-01-21 21:40:02,2.966595
2021-01-21 21:40:05,2.966791
2021-01-21 21:40:08,2.966997
2021-01-21 21:40:11,2.9671675
2021-01-21 21:40:14,2.96722
2021-01-21 21:40:17,2.966888
2021-01-21 21:40:20,2.967055
2021-01-21 21:40:22,2.9671215
2021-01-21 21:40:25,2.9672835
2021-01-21 21:40:28,2.967386
2021-01-21 21:40:31,2.967271
2021-01-21 21:40:34,2.967342
2021-01-21 21:40:37,2.9674185
2021-01-21 21:40:40,2.9675835
2021-01-21 21:40:43,2.967595
2021-01-21 21:40:45,2.967695
2021-01-21 21:40:48,2.9680055
2021-01-21 21:40:51,2.968015
2021-01-21 21:40:54,2.9679395
2021-01-21 21:40:57,2.9679405
2021-01-21 21:41:00,2.9682165
2021-01-21 21:41:03,2.9680245
2021-01-21 21:41:06,2.968147
2021-01-21 21:41:09,2.96823
2021-01-21 21:41:11,2.9681325
2021-01-21 21:41:14,2.9683349999999997
2021-01-21 21:41:17,2.968251
2021-01-21 21:41:20,2.9685295
2021-01-21 21:41:23,2.9685375
2021-01-21 21:41:26,2.9681215
2021-01-21 21:41:29,2.9682589999999998
2021-01-21 21:41:32,2.968377
2021-01-21 21:41:35,2.9682745
2021-01-21 21:41:37,2.9682955
2021-01-21 21:41:40,2.968234
2021-01-21 21:41:43,2.9681705
2021-01-21 21:41:46,2.9679705
2021-01-21 21:41:49,2.967929
2021-01-21 21:41:52,2.9681115
2021-01-21 21:41:55,2.968172
2021-01-21 21:41:58,2.967877
2021-01-21 21:42:00,2.967924
2021-01-21 21:42:03,2.9680535
2021-01-21 21:42:06,2.9679
2021-01-21 21:42:09,2.967725
2021-01-21 21:42:12,2.9679785
2021-01-21 21:42:15,2.967655
2021-01-21 21:42:18,2.9673695
2021-01-21 21:42:21,2.9676525
2021-01-21 21:42:24,2.968011
2021-01-21 21:42:26,2.9678715
2021-01-21 21:42:29,2.9678975
2021-01-21 21:42:32,2.9681185
2021-01-21 21:42:35,2.967881
2021-01-21 21:42:38,2.967892
2021-01-21 21:42:41,2.9681335
2021-01-21 21:42:44,2.9684495
2021-01-21 21:42:47,2.9680595
2021-01-21 21:42:50,2.9679695
2021-01-21 21:42:52,2.967961
2021-01-21 21:42:55,2.9680595
2021-01-21 21:42:58,2.968191
2021-01-21 21:43:01,2.967684
2021-01-21 21:43:04,2.967893
2021-01-21 21:43:07,2.9682265
2021-01-21 21:43:10,2.9681465
2021-01-21 21:43:13,2.968207
2021-01-21 21:43:15,2.968249
2021-01-21 21:43:18,2.968231
2021-01-21 21:43:21,2.9682385
2021-01-21 21:43:24,2.968363
2021-01-21 21:43:27,2.9682905
2021-01-21 21:43:30,2.968179
2021-01-21 21:43:33,2.968153
2021-01-21 21:43:36,2.9682295
2021-01-21 21:43:39,2.9682125
2021-01-21 21:43:41,2.9681735
2021-01-21 21:43:44,2.9685695
2021-01-21 21:43:47,2.968317
2021-01-21 21:43:50,2.9680815
2021-01-21 21:43:53,2.9684385
2021-01-21 21:43:56,2.9683395
2021-01-21 21:43:59,2.968576
2021-01-21 21:44:02,2.9683165
2021-01-21 21:44:05,2.96836
2021-01-21 21:44:07,2.968532
2021-01-21 21:44:10,2.968632
2021-01-21 21:44:13,2.968626
2021-01-21 21:44:16,2.9684935
2021-01-21 21:44:19,2.9685275
2021-01-21 21:44:22,2.9684625
2021-01-21 21:44:32,2.968709
2021-01-21 21:44:33,2.9689625
2021-01-21 21:44:33,2.9690885
2021-01-21 21:44:34,2.9689975
2021-01-21 21:44:36,2.9689185
2021-01-21 21:44:39,2.9689505
2021-01-21 21:44:42,2.9692015
2021-01-21 21:44:45,2.969698
2021-01-21 21:44:48,2.9699714999999998
2021-01-21 21:44:51,2.9698094999999998
2021-01-21 21:44:54,2.9699999999999998
2021-01-21 21:44:56,2.9702595
2021-01-21 21:44:59,2.970274
2021-01-21 21:45:02,2.9702545
2021-01-21 21:45:05,2.9702965
2021-01-21 21:45:08,2.970557
2021-01-21 21:45:11,2.9705885
2021-01-21 21:45:14,2.9704129999999997
2021-01-21 21:45:17,2.970462
2021-01-21 21:45:19,2.970633
2021-01-21 21:45:22,2.9704544999999998
2021-01-21 21:45:25,2.9702285
2021-01-21 21:45:28,2.9705025
2021-01-21 21:45:31,2.9707085
2021-01-21 21:45:34,2.9708405
2021-01-21 21:45:37,2.9706765
2021-01-21 21:45:40,2.970362
2021-01-21 21:45:43,2.97018
2021-01-21 21:45:45,2.970266
2021-01-21 21:45:48,2.9704765
2021-01-21 21:45:51,2.9703585
2021-01-21 21:45:54,2.970351
2021-01-21 21:45:57,2.9705195
2021-01-21 21:46:00,2.9703530000000002
2021-01-21 21:46:03,2.97038
2021-01-21 21:46:06,2.970371
2021-01-21 21:46:09,2.9702915
2021-01-21 21:46:11,2.9708115
2021-01-21 21:46:14,2.9704895000000002
2021-01-21 21:46:17,2.970313
2021-01-21 21:46:20,2.9706575
2021-01-21 21:46:23,2.9706390000000003
2021-01-21 21:46:26,2.9704055
2021-01-21 21:46:29,2.970459
2021-01-21 21:46:32,2.9704225
2021-01-21 21:46:34,2.9704045
2021-01-21 21:46:37,2.9707725
2021-01-21 21:46:40,2.9709280000000002
2021-01-21 21:46:43,2.9710735
2021-01-21 21:46:46,2.970914
2021-01-21 21:46:49,2.970788
2021-01-21 21:46:52,2.97076
2021-01-21 21:46:55,2.9709935
2021-01-21 21:46:58,2.9711980000000002
2021-01-21 21:47:00,2.971127
2021-01-21 21:47:03,2.9712565
2021-01-21 21:47:06,2.971766
2021-01-21 21:47:09,2.971798
2021-01-21 21:47:12,2.972184
2021-01-21 21:47:15,2.9720545
2021-01-21 21:47:18,2.972064
2021-01-21 21:47:21,2.9725375
2021-01-21 21:47:24,2.972308
2021-01-21 21:47:26,2.972335
2021-01-21 21:47:29,2.9724825
2021-01-21 21:47:32,2.9723745
2021-01-21 21:47:35,2.9724025
2021-01-21 21:47:38,2.972391
2021-01-21 21:47:41,2.9720005
2021-01-21 21:47:44,2.9720065
2021-01-21 21:47:47,2.9722035
2021-01-21 21:47:49,2.9723175
2021-01-21 21:47:52,2.9721615
2021-01-21 21:47:55,2.9719185
2021-01-21 21:47:58,2.971945
2021-01-21 21:48:01,2.971872
2021-01-21 21:48:04,2.9717475
2021-01-21 21:48:07,2.9715845
2021-01-21 21:48:10,2.9714695
2021-01-21 21:48:13,2.9715664999999998
2021-01-21 21:48:15,2.971417
2021-01-21 21:48:18,2.9712515
2021-01-21 21:48:21,2.9715445
2021-01-21 21:48:24,2.9713
2021-01-21 21:48:27,2.9713565
2021-01-21 21:48:30,2.9718995
2021-01-21 21:48:33,2.971463
2021-01-21 21:48:36,2.9713475
2021-01-21 21:48:39,2.9717935
2021-01-21 21:48:41,2.971645
2021-01-21 21:48:44,2.9716265
2021-01-21 21:48:47,2.971619
2021-01-21 21:48:50,2.9714685
2021-01-21 21:48:53,2.9719005
2021-01-21 21:48:56,2.9714775
2021-01-21 21:48:59,2.9712845
2021-01-21 21:49:02,2.971294
2021-01-21 21:49:04,2.97076
2021-01-21 21:49:07,2.9708745
2021-01-21 21:49:10,2.9710935
2021-01-21 21:49:13,2.970876
2021-01-21 21:49:16,2.970751
2021-01-21 21:49:19,2.970795
2021-01-21 21:49:22,2.9708395
2021-01-21 21:49:25,2.9706035
2021-01-21 21:49:28,2.97038
2021-01-21 21:49:30,2.970335
2021-01-21 21:49:33,2.9699905
2021-01-21 21:49:42,2.969852
2021-01-21 21:49:42,2.9701375
2021-01-21 21:49:43,2.970003
2021-01-21 21:49:45,2.9695985
2021-01-21 21:49:48,2.9696195
2021-01-21 21:49:51,2.9694985
2021-01-21 21:49:54,2.9699475
2021-01-21 21:49:56,2.9699385
2021-01-21 21:49:59,2.96966
2021-01-21 21:50:02,2.9701875
2021-01-21 21:50:05,2.9701325
2021-01-21 21:50:08,2.9701
2021-01-21 21:50:11,2.9701835
2021-01-21 21:50:14,2.9699995
2021-01-21 21:50:17,2.970114
2021-01-21 21:50:19,2.9701275
2021-01-21 21:50:22,2.969735
2021-01-21 21:50:25,2.9696025
2021-01-21 21:50:28,2.9698425
2021-01-21 21:50:31,2.9701235
2021-01-21 21:50:34,2.969799
2021-01-21 21:50:37,2.9694995
2021-01-21 21:50:40,2.969574
2021-01-21 21:50:43,2.969938
2021-01-21 21:50:45,2.970167
2021-01-21 21:50:48,2.970059
2021-01-21 21:50:51,2.9699595
2021-01-21 21:50:54,2.969904
2021-01-21 21:50:57,2.9699255
2021-01-21 21:51:00,2.9698375
2021-01-21 21:51:03,2.969912
2021-01-21 21:51:06,2.9696535
2021-01-21 21:51:09,2.969775
2021-01-21 21:51:11,2.9700935
2021-01-21 21:51:14,2.9697839999999998
2021-01-21 21:51:17,2.970029
2021-01-21 21:51:20,2.9700585
2021-01-21 21:51:23,2.9702785
2021-01-21 21:51:26,2.970455
2021-01-21 21:51:29,2.970206
2021-01-21 21:51:32,2.970341
2021-01-21 21:51:34,2.9707485
2021-01-21 21:51:37,2.9708025
2021-01-21 21:51:40,2.9705445
2021-01-21 21:51:43,2.9703399999999998
2021-01-21 21:51:46,2.9704055
2021-01-21 21:51:49,2.97043
2021-01-21 21:51:52,2.9706175
2021-01-21 21:51:55,2.9708615
2021-01-21 21:51:58,2.9706735
2021-01-21 21:52:00,2.9704335
2021-01-21 21:52:03,2.970829
2021-01-21 21:52:06,2.9707735
2021-01-21 21:52:09,2.970552
2021-01-21 21:52:12,2.9709675
2021-01-21 21:52:15,2.970893
2021-01-21 21:52:18,2.971145
2021-01-21 21:52:21,2.970811
2021-01-21 21:52:24,2.970799
2021-01-21 21:52:26,2.971148
2021-01-21 21:52:29,2.9713325
2021-01-21 21:52:32,2.9710715
2021-01-21 21:52:35,2.9707875
2021-01-21 21:52:38,2.9708645000000002
2021-01-21 21:52:41,2.9711285
2021-01-21 21:52:44,2.9711175
2021-01-21 21:52:47,2.9709815
2021-01-21 21:52:49,2.970695
2021-01-21 21:52:52,2.970466
2021-01-21 21:52:55,2.970729
2021-01-21 21:52:58,2.9708975
2021-01-21 21:53:01,2.9706415
2021-01-21 21:53:04,2.9703785
2021-01-21 21:53:07,2.970675
2021-01-21 21:53:10,2.970618
2021-01-21 21:53:13,2.970082
2021-01-21 21:53:15,2.9703375
2021-01-21 21:53:18,2.970703
2021-01-21 21:53:21,2.97026
2021-01-21 21:53:24,2.9702815
2021-01-21 21:53:27,2.9703785
2021-01-21 21:53:30,2.970197
2021-01-21 21:53:33,2.970418
2021-01-21 21:53:36,2.9706925
2021-01-21 21:53:39,2.9705915
2021-01-21 21:53:41,2.9703245
2021-01-21 21:53:44,2.970345
2021-01-21 21:53:47,2.9706345
2021-01-21 21:53:50,2.9708325
2021-01-21 21:53:53,2.970821
2021-01-21 21:53:56,2.9706415
2021-01-21 21:53:59,2.970486
2021-01-21 21:54:02,2.970629
2021-01-21 21:54:04,2.9706495
2021-01-21 21:54:07,2.9706565
2021-01-21 21:54:10,2.9707525
2021-01-21 21:54:13,2.970633
2021-01-21 21:54:16,2.970549
2021-01-21 21:54:19,2.970651
2021-01-21 21:54:22,2.970418
2021-01-21 21:54:25,2.970241
2021-01-21 21:54:28,2.9705115
2021-01-21 21:54:30,2.970396
2021-01-21 21:54:33,2.970208
2021-01-21 21:54:36,2.970272
2021-01-21 21:54:39,2.9705285
2021-01-21 21:54:42,2.970179
2021-01-21 21:54:51,2.970162
2021-01-21 21:54:52,2.969982
2021-01-21 21:54:52,2.9697515
2021-01-21 21:54:54,2.9697855
2021-01-21 21:54:56,2.9696075
2021-01-21 21:54:59,2.9698
2021-01-21 21:55:02,2.9697025
2021-01-21 21:55:05,2.969429
2021-01-21 21:55:08,2.969445
2021-01-21 21:55:11,2.9693145
2021-01-21 21:55:14,2.969326
2021-01-21 21:55:17,2.9695505
2021-01-21 21:55:19,2.969672
2021-01-21 21:55:22,2.9694694999999998
2021-01-21 21:55:25,2.969266
2021-01-21 21:55:28,2.969153
2021-01-21 21:55:31,2.969201
2021-01-21 21:55:34,2.9691865
2021-01-21 21:55:37,2.9688225
2021-01-21 21:55:40,2.968902
2021-01-21 21:55:43,2.968839
2021-01-21 21:55:45,2.9689335
2021-01-21 21:55:48,2.9690745
2021-01-21 21:55:51,2.9687335
2021-01-21 21:55:54,2.9688435
2021-01-21 21:55:57,2.968847
2021-01-21 21:56:00,2.968703
2021-01-21 21:56:03,2.9683535
2021-01-21 21:56:06,2.968716
2021-01-21 21:56:09,2.96889
2021-01-21 21:56:11,2.9684755
2021-01-21 21:56:14,2.9686395
2021-01-21 21:56:17,2.9688594999999998
2021-01-21 21:56:20,2.9688965
2021-01-21 21:56:23,2.9691575
2021-01-21 21:56:26,2.969566
2021-01-21 21:56:29,2.9696735
2021-01-21 21:56:32,2.969459
2021-01-21 21:56:34,2.9700575
2021-01-21 21:56:37,2.9704205
2021-01-21 21:56:40,2.9703215
2021-01-21 21:56:43,2.9705935
2021-01-21 21:56:46,2.9707555
2021-01-21 21:56:49,2.9711945
2021-01-21 21:56:52,2.971573
2021-01-21 21:56:55,2.971669
2021-01-21 21:56:58,2.971931
2021-01-21 21:57:00,2.972389
2021-01-21 21:57:03,2.972197
2021-01-21 21:57:06,2.9723295
2021-01-21 21:57:09,2.972999
2021-01-21 21:57:12,2.972539
2021-01-21 21:57:15,2.9726395
2021-01-21 21:57:18,2.972906
2021-01-21 21:57:21,2.9729015
2021-01-21 21:57:24,2.9730635
2021-01-21 21:57:26,2.972745
2021-01-21 21:57:29,2.9732305
2021-01-21 21:57:32,2.9732475000000003
2021-01-21 21:57:35,2.9731165
2021-01-21 21:57:38,2.9732675
2021-01-21 21:57:41,2.9732615
2021-01-21 21:57:44,2.973309
2021-01-21 21:57:47,2.973392
2021-01-21 21:57:49,2.973448
2021-01-21 21:57:52,2.9734665
2021-01-21 21:57:55,2.973198
2021-01-21 21:57:58,2.973061
2021-01-21 21:58:01,2.973135
2021-01-21 21:58:04,2.972969
2021-01-21 21:58:07,2.972626
2021-01-21 21:58:10,2.9729
2021-01-21 21:58:13,2.9724675
2021-01-21 21:58:15,2.972084
2021-01-21 21:58:18,2.972134
2021-01-21 21:58:21,2.971889
2021-01-21 21:58:24,2.971934
2021-01-21 21:58:27,2.971449
2021-01-21 21:58:30,2.9713279999999997
2021-01-21 21:58:33,2.971081
2021-01-21 21:58:36,2.9711575
2021-01-21 21:58:39,2.9710665
2021-01-21 21:58:41,2.970736
2021-01-21 21:58:44,2.970852
2021-01-21 21:58:47,2.9708925
2021-01-21 21:58:50,2.970595
2021-01-21 21:58:53,2.9706035
2021-01-21 21:58:56,2.9709309999999998
2021-01-21 21:58:59,2.971095
2021-01-21 21:59:02,2.9712045
2021-01-21 21:59:04,2.971341
2021-01-21 21:59:07,2.971358
2021-01-21 21:59:10,2.9714315
2021-01-21 21:59:13,2.971658
2021-01-21 21:59:16,2.9715385
2021-01-21 21:59:19,2.971331
2021-01-21 21:59:22,2.971533
2021-01-21 21:59:25,2.9718055
2021-01-21 21:59:28,2.971769
2021-01-21 21:59:30,2.9722415
2021-01-21 21:59:33,2.971982
2021-01-21 21:59:36,2.971727
2021-01-21 21:59:39,2.971915
2021-01-21 21:59:42,2.9717345
2021-01-21 21:59:45,2.971586
2021-01-21 21:59:48,2.9715805
2021-01-21 21:59:51,2.9714285
2021-01-21 22:00:01,2.9713515
2021-01-21 22:00:01,2.971339
2021-01-21 22:00:02,2.970854
2021-01-21 22:00:03,2.970732
2021-01-21 22:00:05,2.9707455
2021-01-21 22:00:08,2.970834
2021-01-21 22:00:11,2.9705895
2021-01-21 22:00:14,2.9706695
2021-01-21 22:00:17,2.9708585
2021-01-21 22:00:19,2.97042
2021-01-21 22:00:22,2.9704075
2021-01-21 22:00:25,2.9703985
2021-01-21 22:00:28,2.9699615
2021-01-21 22:00:31,2.9702574999999998
2021-01-21 22:00:34,2.970557
2021-01-21 22:00:37,2.9707005
2021-01-21 22:00:40,2.9706955
2021-01-21 22:00:43,2.970778
2021-01-21 22:00:45,2.971093
2021-01-21 22:00:48,2.9714605
2021-01-21 22:00:51,2.971419
2021-01-21 22:00:54,2.9713185
2021-01-21 22:00:57,2.9718625
2021-01-21 22:01:00,2.972062
2021-01-21 22:01:03,2.9722655000000002
2021-01-21 22:01:06,2.9723405
2021-01-21 22:01:09,2.9724985
2021-01-21 22:01:11,2.972861
2021-01-21 22:01:14,2.9728105
2021-01-21 22:01:17,2.973335
2021-01-21 22:01:20,2.9736845
2021-01-21 22:01:23,2.973337
2021-01-21 22:01:26,2.973957
2021-01-21 22:01:29,2.9740925000000002
2021-01-21 22:01:32,2.9739050000000002
2021-01-21 22:01:34,2.9738325
2021-01-21 22:01:37,2.974139
2021-01-21 22:01:40,2.974049
2021-01-21 22:01:43,2.9739225
2021-01-21 22:01:46,2.9739714999999998
2021-01-21 22:01:49,2.9741315
2021-01-21 22:01:52,2.9743705
2021-01-21 22:01:55,2.9744555
2021-01-21 22:01:58,2.9742035
2021-01-21 22:02:00,2.973966
2021-01-21 22:02:03,2.974067
2021-01-21 22:02:06,2.9744405
2021-01-21 22:02:09,2.9742595
2021-01-21 22:02:12,2.97439
2021-01-21 22:02:15,2.9744985
2021-01-21 22:02:18,2.9739364999999998
2021-01-21 22:02:21,2.974284
2021-01-21 22:02:24,2.9742715
2021-01-21 22:02:26,2.973738
2021-01-21 22:02:29,2.974145
2021-01-21 22:02:32,2.9738055
2021-01-21 22:02:35,2.9737915
2021-01-21 22:02:38,2.9739865
2021-01-21 22:02:41,2.973809
2021-01-21 22:02:44,2.9739255
2021-01-21 22:02:47,2.974017
2021-01-21 22:02:49,2.9739345
2021-01-21 22:02:52,2.9736785
2021-01-21 22:02:55,2.9737965
2021-01-21 22:02:58,2.9740265
2021-01-21 22:03:01,2.974019
2021-01-21 22:03:04,2.9740285
2021-01-21 22:03:07,2.973819
2021-01-21 22:03:10,2.9735335000000003
2021-01-21 22:03:13,2.9733945
2021-01-21 22:03:15,2.9737655
2021-01-21 22:03:18,2.973841
2021-01-21 22:03:21,2.973752
2021-01-21 22:03:24,2.9740585
2021-01-21 22:03:27,2.9737285
2021-01-21 22:03:30,2.9740855
2021-01-21 22:03:33,2.973791
2021-01-21 22:03:36,2.973585
2021-01-21 22:03:39,2.9739180000000003
2021-01-21 22:03:41,2.9738255000000002
2021-01-21 22:03:44,2.973539
2021-01-21 22:03:47,2.9731535
2021-01-21 22:03:50,2.973393
2021-01-21 22:03:53,2.9734145
2021-01-21 22:03:56,2.9729745
2021-01-21 22:03:59,2.9729485
2021-01-21 22:04:02,2.972884
2021-01-21 22:04:04,2.9730755
2021-01-21 22:04:07,2.9733755
2021-01-21 22:04:10,2.97331
2021-01-21 22:04:13,2.9730725
2021-01-21 22:04:16,2.9730065
2021-01-21 22:04:19,2.9729895
2021-01-21 22:04:22,2.973158
2021-01-21 22:04:25,2.9733735
2021-01-21 22:04:28,2.9732545
2021-01-21 22:04:30,2.973226
2021-01-21 22:04:33,2.973567
2021-01-21 22:04:36,2.973801
2021-01-21 22:04:39,2.9735300000000002
2021-01-21 22:04:42,2.974003
2021-01-21 22:04:45,2.9743495
2021-01-21 22:04:48,2.974135
2021-01-21 22:04:51,2.974377
2021-01-21 22:04:54,2.9747355
2021-01-21 22:04:56,2.9744990000000002
2021-01-21 22:04:59,2.9743985
2021-01-21 22:05:02,2.97446
2021-01-21 22:05:10,2.9745185
2021-01-21 22:05:11,2.9744395
2021-01-21 22:05:12,2.9744615
2021-01-21 22:05:14,2.974587
2021-01-21 22:05:17,2.974617
2021-01-21 22:05:19,2.974347
2021-01-21 22:05:22,2.974068
2021-01-21 22:05:25,2.9743525
2021-01-21 22:05:28,2.9746585
2021-01-21 22:05:31,2.974638
2021-01-21 22:05:34,2.974574
2021-01-21 22:05:37,2.9749125
2021-01-21 22:05:40,2.9745844999999997
2021-01-21 22:05:43,2.9745765
2021-01-21 22:05:45,2.9746829999999997
2021-01-21 22:05:48,2.974681
2021-01-21 22:05:51,2.9748435
2021-01-21 22:05:54,2.9752525
2021-01-21 22:05:57,2.9753865
2021-01-21 22:06:00,2.975127
2021-01-21 22:06:03,2.975339
2021-01-21 22:06:06,2.975328
2021-01-21 22:06:09,2.9757075
2021-01-21 22:06:11,2.9753745
2021-01-21 22:06:14,2.975568
2021-01-21 22:06:17,2.9758145
2021-01-21 22:06:20,2.9758245
2021-01-21 22:06:23,2.975963
2021-01-21 22:06:26,2.9759415
2021-01-21 22:06:29,2.975576
2021-01-21 22:06:32,2.9754115
2021-01-21 22:06:34,2.9754765
2021-01-21 22:06:37,2.9755935
2021-01-21 22:06:40,2.975715
2021-01-21 22:06:43,2.975799
2021-01-21 22:06:46,2.975703
2021-01-21 22:06:49,2.975634
2021-01-21 22:06:52,2.975476
2021-01-21 22:06:55,2.975496
2021-01-21 22:06:58,2.975865
2021-01-21 22:07:00,2.9755675
2021-01-21 22:07:03,2.9757000000000002
2021-01-21 22:07:06,2.975833
2021-01-21 22:07:09,2.976007
2021-01-21 22:07:12,2.9759510000000002
2021-01-21 22:07:15,2.9759695
2021-01-21 22:07:18,2.976146
2021-01-21 22:07:21,2.976137
2021-01-21 22:07:24,2.9757425
2021-01-21 22:07:26,2.976212
2021-01-21 22:07:29,2.975927
2021-01-21 22:07:32,2.9759625
2021-01-21 22:07:35,2.975986
2021-01-21 22:07:38,2.9756255
2021-01-21 22:07:41,2.9757565
2021-01-21 22:07:44,2.975893
2021-01-21 22:07:47,2.9756425
2021-01-21 22:07:49,2.9755745
2021-01-21 22:07:52,2.9756965
2021-01-21 22:07:55,2.975511
2021-01-21 22:07:58,2.975132
2021-01-21 22:08:01,2.9751755
2021-01-21 22:08:04,2.9749280000000002
2021-01-21 22:08:07,2.9750265000000002
2021-01-21 22:08:10,2.9747120000000002
2021-01-21 22:08:13,2.974542
2021-01-21 22:08:15,2.9743675
2021-01-21 22:08:18,2.9742385000000002
2021-01-21 22:08:21,2.9745535
2021-01-21 22:08:24,2.973895
2021-01-21 22:08:27,2.9740525
2021-01-21 22:08:30,2.973967
2021-01-21 22:08:33,2.9737455
2021-01-21 22:08:36,2.97369
2021-01-21 22:08:39,2.973696
2021-01-21 22:08:41,2.973017
2021-01-21 22:08:44,2.973371
2021-01-21 22:08:47,2.9731585
2021-01-21 22:08:50,2.9727515
2021-01-21 22:08:53,2.9728175
2021-01-21 22:08:56,2.9732195
2021-01-21 22:08:59,2.97333
2021-01-21 22:09:02,2.9730865
2021-01-21 22:09:04,2.9729105
2021-01-21 22:09:07,2.973216
2021-01-21 22:09:10,2.973531
2021-01-21 22:09:13,2.9736115
2021-01-21 22:09:16,2.9733715
2021-01-21 22:09:19,2.973392
2021-01-21 22:09:22,2.9738835
2021-01-21 22:09:25,2.974151
2021-01-21 22:09:28,2.973989
2021-01-21 22:09:30,2.973919
2021-01-21 22:09:33,2.9741325
2021-01-21 22:09:36,2.973927
2021-01-21 22:09:39,2.974468
2021-01-21 22:09:42,2.9743535
2021-01-21 22:09:45,2.97409
2021-01-21 22:09:48,2.9742290000000002
2021-01-21 22:09:51,2.974166
2021-01-21 22:09:54,2.973585
2021-01-21 22:09:56,2.973557
2021-01-21 22:09:59,2.973679
2021-01-21 22:10:02,2.9734325
2021-01-21 22:10:05,2.9729134999999998
2021-01-21 22:10:08,2.9725665
2021-01-21 22:10:11,2.972527
2021-01-21 22:10:20,2.972519
2021-01-21 22:10:21,2.97231
2021-01-21 22:10:21,2.972196
2021-01-21 22:10:22,2.9720065
2021-01-21 22:10:25,2.971958
2021-01-21 22:10:28,2.971942
2021-01-21 22:10:31,2.972155
2021-01-21 22:10:34,2.972226
2021-01-21 22:10:37,2.9720299999999997
2021-01-21 22:10:40,2.9715949999999998
2021-01-21 22:10:43,2.9721699999999998
2021-01-21 22:10:45,2.9723685
2021-01-21 22:10:48,2.9718999999999998
2021-01-21 22:10:51,2.9725565
2021-01-21 22:10:54,2.9724615
2021-01-21 22:10:57,2.972137
2021-01-21 22:11:00,2.9725955
2021-01-21 22:11:03,2.9728215
2021-01-21 22:11:06,2.9725545
2021-01-21 22:11:09,2.972686
2021-01-21 22:11:11,2.97274
2021-01-21 22:11:14,2.9724135
2021-01-21 22:11:17,2.9724180000000002
2021-01-21 22:11:20,2.972395
2021-01-21 22:11:23,2.972178
2021-01-21 22:11:26,2.9721505
2021-01-21 22:11:29,2.9719085
2021-01-21 22:11:32,2.97172
2021-01-21 22:11:34,2.971734
2021-01-21 22:11:37,2.971937
2021-01-21 22:11:40,2.9716080000000002
2021-01-21 22:11:43,2.9713760000000002
2021-01-21 22:11:46,2.971726
2021-01-21 22:11:49,2.971545
2021-01-21 22:11:52,2.9711955
2021-01-21 22:11:55,2.971278
2021-01-21 22:11:58,2.9710455000000002
2021-01-21 22:12:00,2.9710205
2021-01-21 22:12:03,2.9714025
2021-01-21 22:12:06,2.9713295
2021-01-21 22:12:09,2.9713895
2021-01-21 22:12:12,2.9718605
2021-01-21 22:12:15,2.9718645
2021-01-21 22:12:18,2.9714675
2021-01-21 22:12:21,2.971926
2021-01-21 22:12:24,2.9719585
2021-01-21 22:12:26,2.971871
2021-01-21 22:12:29,2.9721115
2021-01-21 22:12:32,2.972015
2021-01-21 22:12:35,2.9719335
2021-01-21 22:12:38,2.9722195
2021-01-21 22:12:41,2.9723005000000002
2021-01-21 22:12:44,2.972019
2021-01-21 22:12:47,2.9721635
2021-01-21 22:12:49,2.9726055000000002
2021-01-21 22:12:52,2.9726120000000003
2021-01-21 22:12:55,2.9724055000000003
2021-01-21 22:12:58,2.9722345
2021-01-21 22:13:01,2.9721935
2021-01-21 22:13:04,2.9721135
2021-01-21 22:13:07,2.971958
2021-01-21 22:13:10,2.9717485
2021-01-21 22:13:13,2.971553
2021-01-21 22:13:15,2.9717985000000002
2021-01-21 22:13:18,2.9714915
2021-01-21 22:13:21,2.9715355
2021-01-21 22:13:24,2.9716545
2021-01-21 22:13:27,2.9714025
2021-01-21 22:13:30,2.971428
2021-01-21 22:13:33,2.9714725
2021-01-21 22:13:36,2.971366
2021-01-21 22:13:39,2.971239
2021-01-21 22:13:41,2.971248
2021-01-21 22:13:44,2.9710385
2021-01-21 22:13:47,2.9709405
2021-01-21 22:13:50,2.9709875
2021-01-21 22:13:53,2.9710095
2021-01-21 22:13:56,2.971048
2021-01-21 22:13:59,2.97103
2021-01-21 22:14:02,2.9710275
2021-01-21 22:14:04,2.971094
2021-01-21 22:14:07,2.971143
2021-01-21 22:14:10,2.9712445
2021-01-21 22:14:13,2.9713905
2021-01-21 22:14:16,2.971268
2021-01-21 22:14:19,2.970943
2021-01-21 22:14:22,2.9707235
2021-01-21 22:14:25,2.9707705
2021-01-21 22:14:28,2.9708955
2021-01-21 22:14:30,2.9710545
2021-01-21 22:14:33,2.9708815
2021-01-21 22:14:36,2.970713
2021-01-21 22:14:39,2.9710945
2021-01-21 22:14:42,2.9712795
2021-01-21 22:14:45,2.9710355
2021-01-21 22:14:48,2.971083
2021-01-21 22:14:51,2.9714905
2021-01-21 22:14:54,2.971546
2021-01-21 22:14:56,2.9714985
2021-01-21 22:14:59,2.9715935
2021-01-21 22:15:02,2.9716645
2021-01-21 22:15:05,2.9717510000000003
2021-01-21 22:15:08,2.971773
2021-01-21 22:15:11,2.9717285
2021-01-21 22:15:14,2.971989
2021-01-21 22:15:17,2.9723185
2021-01-21 22:15:20,2.972508
2021-01-21 22:15:30,2.972478
2021-01-21 22:15:30,2.9720155
2021-01-21 22:15:31,2.972081
2021-01-21 22:15:31,2.972219
2021-01-21 22:15:34,2.972191
2021-01-21 22:15:37,2.972219
2021-01-21 22:15:40,2.972053
2021-01-21 22:15:43,2.9719605
2021-01-21 22:15:45,2.972087
2021-01-21 22:15:48,2.9719225
2021-01-21 22:15:51,2.9717805
2021-01-21 22:15:54,2.9713875
2021-01-21 22:15:57,2.971487
2021-01-21 22:16:00,2.9715565
2021-01-21 22:16:03,2.9711765
2021-01-21 22:16:06,2.9713725
2021-01-21 22:16:09,2.9714115
2021-01-21 22:16:11,2.971144
2021-01-21 22:16:14,2.971365
2021-01-21 22:16:17,2.9716355
2021-01-21 22:16:20,2.971873
2021-01-21 22:16:23,2.972315
2021-01-21 22:16:26,2.972196
2021-01-21 22:16:29,2.972279
2021-01-21 22:16:32,2.972746
2021-01-21 22:16:35,2.972773
2021-01-21 22:16:37,2.9729325
2021-01-21 22:16:40,2.973397
2021-01-21 22:16:43,2.973412
2021-01-21 22:16:46,2.9734615
2021-01-21 22:16:49,2.973754
2021-01-21 22:16:52,2.9742985
2021-01-21 22:16:55,2.974383
2021-01-21 22:16:58,2.974399
2021-01-21 22:17:01,2.9748525
2021-01-21 22:17:03,2.974535
2021-01-21 22:17:06,2.9743595
2021-01-21 22:17:09,2.974484
2021-01-21 22:17:12,2.9743605
2021-01-21 22:17:15,2.974203
2021-01-21 22:17:18,2.9740875
2021-01-21 22:17:21,2.974194
2021-01-21 22:17:24,2.97403
2021-01-21 22:17:26,2.9737595
2021-01-21 22:17:29,2.9737365000000002
2021-01-21 22:17:32,2.9738105
2021-01-21 22:17:35,2.973508
2021-01-21 22:17:38,2.9731995
2021-01-21 22:17:41,2.9732365
2021-01-21 22:17:44,2.9732715
2021-01-21 22:17:47,2.9730835
2021-01-21 22:17:50,2.9728615
2021-01-21 22:17:52,2.972684
2021-01-21 22:17:55,2.9723215
2021-01-21 22:17:58,2.972253
2021-01-21 22:18:01,2.972092
2021-01-21 22:18:04,2.9722165
2021-01-21 22:18:07,2.972182
2021-01-21 22:18:10,2.972027
2021-01-21 22:18:13,2.971733
2021-01-21 22:18:16,2.971746
2021-01-21 22:18:18,2.9713955
2021-01-21 22:18:21,2.9713075
2021-01-21 22:18:24,2.9715945
2021-01-21 22:18:27,2.9714965
2021-01-21 22:18:30,2.971219
2021-01-21 22:18:33,2.971051
2021-01-21 22:18:36,2.9712255
2021-01-21 22:18:39,2.9712055
2021-01-21 22:18:42,2.9710425
2021-01-21 22:18:44,2.9708605
2021-01-21 22:18:47,2.9709415
2021-01-21 22:18:50,2.9709
2021-01-21 22:18:53,2.9711155
2021-01-21 22:18:56,2.9709655
2021-01-21 22:18:59,2.9709705
2021-01-21 22:19:02,2.9705805
2021-01-21 22:19:05,2.970591
2021-01-21 22:19:07,2.9706995
2021-01-21 22:19:10,2.970347
2021-01-21 22:19:13,2.9701985
2021-01-21 22:19:16,2.970439
2021-01-21 22:19:19,2.970211
2021-01-21 22:19:22,2.9698415
2021-01-21 22:19:25,2.9698135
2021-01-21 22:19:28,2.969908
2021-01-21 22:19:31,2.9703305
2021-01-21 22:19:33,2.97027
2021-01-21 22:19:36,2.9699865
2021-01-21 22:19:39,2.970112
2021-01-21 22:19:42,2.9706705
2021-01-21 22:19:45,2.9705645
2021-01-21 22:19:48,2.9707385
2021-01-21 22:19:51,2.9710035
2021-01-21 22:19:54,2.9709865
2021-01-21 22:19:57,2.9715595
2021-01-21 22:19:59,2.9721145
2021-01-21 22:20:02,2.972184
2021-01-21 22:20:05,2.972307
2021-01-21 22:20:08,2.973166
2021-01-21 22:20:11,2.9734835
2021-01-21 22:20:14,2.9737765
2021-01-21 22:20:17,2.9744685
2021-01-21 22:20:20,2.974987
2021-01-21 22:20:23,2.975031
2021-01-21 22:20:25,2.974877
2021-01-21 22:20:28,2.9751105
2021-01-21 22:20:31,2.975374
2021-01-21 22:20:39,2.9754315
2021-01-21 22:20:40,2.9757965
2021-01-21 22:20:40,2.9757505
2021-01-21 22:20:43,2.9756625
2021-01-21 22:20:46,2.9757695
2021-01-21 22:20:48,2.9757515
2021-01-21 22:20:51,2.9758305
2021-01-21 22:20:54,2.975418
2021-01-21 22:20:57,2.975429
2021-01-21 22:21:00,2.9756869999999997
2021-01-21 22:21:03,2.975749
2021-01-21 22:21:06,2.9756234999999998
2021-01-21 22:21:09,2.9753629999999998
2021-01-21 22:21:12,2.9751425
2021-01-21 22:21:14,2.974975
2021-01-21 22:21:17,2.97493
2021-01-21 22:21:20,2.97501
2021-01-21 22:21:23,2.9752915
2021-01-21 22:21:26,2.9750045
2021-01-21 22:21:29,2.9745909999999998
2021-01-21 22:21:32,2.9749615
2021-01-21 22:21:35,2.97483
2021-01-21 22:21:38,2.9744925
2021-01-21 22:21:40,2.9751545
2021-01-21 22:21:43,2.975284
2021-01-21 22:21:46,2.9748985
2021-01-21 22:21:49,2.9753645
2021-01-21 22:21:52,2.975658
2021-01-21 22:21:55,2.975467
2021-01-21 22:21:58,2.975574
2021-01-21 22:22:01,2.9755975
2021-01-21 22:22:04,2.9757375
2021-01-21 22:22:06,2.9756235
2021-01-21 22:22:09,2.975561
2021-01-21 22:22:12,2.975736
2021-01-21 22:22:15,2.975245
2021-01-21 22:22:18,2.975325
2021-01-21 22:22:21,2.975317
2021-01-21 22:22:24,2.9754025
2021-01-21 22:22:27,2.9757095
2021-01-21 22:22:29,2.9753035
2021-01-21 22:22:32,2.975025
2021-01-21 22:22:35,2.975421
2021-01-21 22:22:38,2.974916
2021-01-21 22:22:41,2.974422
2021-01-21 22:22:44,2.974844
2021-01-21 22:22:47,2.9743705
2021-01-21 22:22:50,2.974135
2021-01-21 22:22:53,2.974404
2021-01-21 22:22:55,2.974315
2021-01-21 22:22:58,2.974045
2021-01-21 22:23:01,2.9737575
2021-01-21 22:23:04,2.973993
2021-01-21 22:23:07,2.9742515
2021-01-21 22:23:10,2.9743525
2021-01-21 22:23:13,2.9749065
2021-01-21 22:23:16,2.974725
2021-01-21 22:23:19,2.9746585
2021-01-21 22:23:21,2.9745815
2021-01-21 22:23:24,2.974593
2021-01-21 22:23:27,2.974997
2021-01-21 22:23:30,2.9752665
2021-01-21 22:23:33,2.975313
2021-01-21 22:23:36,2.9753905
2021-01-21 22:23:39,2.9754345
2021-01-21 22:23:42,2.9753145
2021-01-21 22:23:44,2.975599
2021-01-21 22:23:47,2.975866
2021-01-21 22:23:50,2.9757425
2021-01-21 22:23:53,2.9754595
2021-01-21 22:23:56,2.9757775
2021-01-21 22:23:59,2.976077
2021-01-21 22:24:02,2.9758345
2021-01-21 22:24:05,2.975666
2021-01-21 22:24:08,2.975701
2021-01-21 22:24:10,2.9754455
2021-01-21 22:24:13,2.9754995
2021-01-21 22:24:16,2.9758135
2021-01-21 22:24:19,2.9756295
2021-01-21 22:24:22,2.975605
2021-01-21 22:24:25,2.975678
2021-01-21 22:24:28,2.9754155
2021-01-21 22:24:31,2.9751945
2021-01-21 22:24:34,2.9755425
2021-01-21 22:24:36,2.9756645
2021-01-21 22:24:39,2.9754715
2021-01-21 22:24:42,2.975455
2021-01-21 22:24:45,2.9754385
2021-01-21 22:24:48,2.975531
2021-01-21 22:24:51,2.9758185
2021-01-21 22:24:54,2.9757075
2021-01-21 22:24:57,2.975442
2021-01-21 22:25:00,2.975569
2021-01-21 22:25:02,2.9757225
2021-01-21 22:25:05,2.975647
2021-01-21 22:25:08,2.975973
2021-01-21 22:25:11,2.9757695
2021-01-21 22:25:14,2.9755355
2021-01-21 22:25:17,2.9760875
2021-01-21 22:25:20,2.9760745
2021-01-21 22:25:23,2.975852
2021-01-21 22:25:25,2.9762415
2021-01-21 22:25:28,2.9764850000000003
2021-01-21 22:25:31,2.976187
2021-01-21 22:25:34,2.976163
2021-01-21 22:25:37,2.97633
2021-01-21 22:25:40,2.9763655
2021-01-21 22:25:49,2.976457
2021-01-21 22:25:49,2.9766015
2021-01-21 22:25:50,2.9766665
2021-01-21 22:25:51,2.976737
2021-01-21 22:25:54,2.976737
2021-01-21 22:25:57,2.976735
2021-01-21 22:26:00,2.976723
2021-01-21 22:26:03,2.976775
2021-01-21 22:26:06,2.97667
2021-01-21 22:26:09,2.976677
2021-01-21 22:26:12,2.9767525
2021-01-21 22:26:15,2.976726
2021-01-21 22:26:17,2.9764065
2021-01-21 22:26:20,2.9767425
2021-01-21 22:26:23,2.9764215
2021-01-21 22:26:26,2.97616
2021-01-21 22:26:29,2.976452
2021-01-21 22:26:32,2.9766015
2021-01-21 22:26:35,2.976449
2021-01-21 22:26:38,2.976198
2021-01-21 22:26:40,2.976157
2021-01-21 22:26:43,2.976132
2021-01-21 22:26:46,2.975844
2021-01-21 22:26:49,2.9753365
2021-01-21 22:26:52,2.9754775
2021-01-21 22:26:55,2.975544
2021-01-21 22:26:58,2.9749655
2021-01-21 22:27:01,2.974748
2021-01-21 22:27:04,2.9746305
2021-01-21 22:27:06,2.9743835
2021-01-21 22:27:09,2.974042
2021-01-21 22:27:12,2.9737595
2021-01-21 22:27:15,2.9738035
2021-01-21 22:27:18,2.9730975
2021-01-21 22:27:21,2.9730715
2021-01-21 22:27:24,2.9730535
2021-01-21 22:27:27,2.9727405
2021-01-21 22:27:30,2.9724095
2021-01-21 22:27:32,2.972255
2021-01-21 22:27:35,2.9719925
2021-01-21 22:27:38,2.9716435
2021-01-21 22:27:41,2.9713545
2021-01-21 22:27:44,2.97121
2021-01-21 22:27:47,2.9711105
2021-01-21 22:27:50,2.9710215
2021-01-21 22:27:53,2.9708935
2021-01-21 22:27:56,2.970903
2021-01-21 22:27:58,2.9707515
2021-01-21 22:28:01,2.970646
2021-01-21 22:28:04,2.9710215
2021-01-21 22:28:07,2.9709285
2021-01-21 22:28:10,2.9705814999999998
2021-01-21 22:28:13,2.970749
2021-01-21 22:28:16,2.9711265
2021-01-21 22:28:19,2.9707115
2021-01-21 22:28:21,2.970639
2021-01-21 22:28:24,2.97071
2021-01-21 22:28:27,2.9706835
2021-01-21 22:28:30,2.9706255
2021-01-21 22:28:33,2.971092
2021-01-21 22:28:36,2.971393
2021-01-21 22:28:39,2.971507
2021-01-21 22:28:42,2.9717565
2021-01-21 22:28:45,2.9723005
2021-01-21 22:28:47,2.972325
2021-01-21 22:28:50,2.972361
2021-01-21 22:28:53,2.9726879999999998
2021-01-21 22:28:56,2.973042
2021-01-21 22:28:59,2.973255
2021-01-21 22:29:02,2.97311
2021-01-21 22:29:05,2.9735225
2021-01-21 22:29:08,2.974002
2021-01-21 22:29:11,2.974249
2021-01-21 22:29:13,2.9742655
2021-01-21 22:29:16,2.974489
2021-01-21 22:29:19,2.974822
2021-01-21 22:29:22,2.9750765
2021-01-21 22:29:25,2.974973
2021-01-21 22:29:28,2.975558
2021-01-21 22:29:31,2.975431
2021-01-21 22:29:34,2.9751555
2021-01-21 22:29:36,2.9753485
2021-01-21 22:29:39,2.9751495
2021-01-21 22:29:42,2.9749915
2021-01-21 22:29:45,2.975136
2021-01-21 22:29:48,2.9753815
2021-01-21 22:29:51,2.975353
2021-01-21 22:29:54,2.9750075
2021-01-21 22:29:57,2.975014
2021-01-21 22:30:00,2.975439
2021-01-21 22:30:02,2.9754765
2021-01-21 22:30:05,2.975189
2021-01-21 22:30:08,2.9750995
2021-01-21 22:30:11,2.9753065
2021-01-21 22:30:14,2.9757284999999998
2021-01-21 22:30:17,2.9755265
2021-01-21 22:30:20,2.9752425
2021-01-21 22:30:23,2.975573
2021-01-21 22:30:26,2.975561
2021-01-21 22:30:28,2.975796
2021-01-21 22:30:31,2.9761414999999998
2021-01-21 22:30:34,2.9761275
2021-01-21 22:30:37,2.976489
2021-01-21 22:30:40,2.9766805
2021-01-21 22:30:43,2.976388
2021-01-21 22:30:46,2.976318
2021-01-21 22:30:49,2.976711
2021-01-21 22:30:58,2.977083
2021-01-21 22:30:59,2.9767985
2021-01-21 22:30:59,2.976651
2021-01-21 22:31:00,2.9767825
2021-01-21 22:31:03,2.976756
2021-01-21 22:31:06,2.97684
2021-01-21 22:31:09,2.9769215
2021-01-21 22:31:12,2.976459
2021-01-21 22:31:15,2.9767115
2021-01-21 22:31:17,2.977056
2021-01-21 22:31:20,2.9768425
2021-01-21 22:31:23,2.9767715
2021-01-21 22:31:26,2.9768225
2021-01-21 22:31:29,2.9764665
2021-01-21 22:31:32,2.9763384999999998
2021-01-21 22:31:35,2.9764785
2021-01-21 22:31:38,2.976618
2021-01-21 22:31:41,2.9767125
2021-01-21 22:31:43,2.9765915
2021-01-21 22:31:46,2.9765955
2021-01-21 22:31:49,2.9766085
2021-01-21 22:31:52,2.9769625
2021-01-21 22:31:55,2.9767765
2021-01-21 22:31:58,2.9763895
2021-01-21 22:32:01,2.976759
2021-01-21 22:32:04,2.9768065
2021-01-21 22:32:06,2.9766925
2021-01-21 22:32:09,2.9768605
2021-01-21 22:32:12,2.9764995
2021-01-21 22:32:15,2.976382
2021-01-21 22:32:18,2.9768115
2021-01-21 22:32:21,2.976684
2021-01-21 22:32:24,2.9762445
2021-01-21 22:32:27,2.9766515
2021-01-21 22:32:30,2.9768565
2021-01-21 22:32:32,2.976468
2021-01-21 22:32:35,2.976274
2021-01-21 22:32:38,2.9766325
2021-01-21 22:32:41,2.9768105
2021-01-21 22:32:44,2.9765285
2021-01-21 22:32:47,2.976315
2021-01-21 22:32:50,2.976336
2021-01-21 22:32:53,2.976639
2021-01-21 22:32:56,2.9769864999999998
2021-01-21 22:32:58,2.97713
2021-01-21 22:33:01,2.9771305
2021-01-21 22:33:04,2.976678
2021-01-21 22:33:07,2.9768499999999998
2021-01-21 22:33:10,2.977168
2021-01-21 22:33:13,2.9767715
2021-01-21 22:33:16,2.9768605
2021-01-21 22:33:19,2.9770849999999998
2021-01-21 22:33:22,2.9772785
2021-01-21 22:33:24,2.97717
2021-01-21 22:33:27,2.9770675
2021-01-21 22:33:30,2.9773405
2021-01-21 22:33:33,2.9774105
2021-01-21 22:33:36,2.9772905
2021-01-21 22:33:39,2.977393
2021-01-21 22:33:42,2.977689
2021-01-21 22:33:45,2.9777705
2021-01-21 22:33:47,2.9775365
2021-01-21 22:33:50,2.977706
2021-01-21 22:33:53,2.977647
2021-01-21 22:33:56,2.977227
2021-01-21 22:33:59,2.9773705
2021-01-21 22:34:02,2.9780085
2021-01-21 22:34:05,2.9783255
2021-01-21 22:34:08,2.9782705
2021-01-21 22:34:11,2.978624
2021-01-21 22:34:13,2.9785405
2021-01-21 22:34:16,2.9786335
2021-01-21 22:34:19,2.9789345
2021-01-21 22:34:22,2.9790665
2021-01-21 22:34:25,2.978835
2021-01-21 22:34:28,2.9789245
2021-01-21 22:34:31,2.979174
2021-01-21 22:34:34,2.9789355
2021-01-21 22:34:37,2.978906
2021-01-21 22:34:39,2.9790355
2021-01-21 22:34:42,2.978732
2021-01-21 22:34:45,2.9790425
2021-01-21 22:34:48,2.978979
2021-01-21 22:34:51,2.9786055
2021-01-21 22:34:54,2.9787125
2021-01-21 22:34:57,2.9785525
2021-01-21 22:35:00,2.9783445
2021-01-21 22:35:02,2.978077
2021-01-21 22:35:05,2.977967
2021-01-21 22:35:08,2.9777460000000002
2021-01-21 22:35:11,2.977435
2021-01-21 22:35:14,2.977238
2021-01-21 22:35:17,2.9770345000000002
2021-01-21 22:35:20,2.97691
2021-01-21 22:35:23,2.9769305
2021-01-21 22:35:26,2.9766015
2021-01-21 22:35:28,2.9761695
2021-01-21 22:35:31,2.9763725
2021-01-21 22:35:34,2.976428
2021-01-21 22:35:37,2.9761525
2021-01-21 22:35:40,2.9761795
2021-01-21 22:35:43,2.976139
2021-01-21 22:35:46,2.9760935
2021-01-21 22:35:49,2.9760905
2021-01-21 22:35:52,2.9761425
2021-01-21 22:35:54,2.976277
2021-01-21 22:35:57,2.975796
2021-01-21 22:36:00,2.975785
2021-01-21 22:36:08,2.9759615
2021-01-21 22:36:08,2.975725
2021-01-21 22:36:09,2.9758755
2021-01-21 22:36:12,2.9759315
2021-01-21 22:36:15,2.9754965
2021-01-21 22:36:17,2.975317
2021-01-21 22:36:20,2.9753745
2021-01-21 22:36:23,2.9754175
2021-01-21 22:36:26,2.975448
2021-01-21 22:36:29,2.9752325
2021-01-21 22:36:32,2.9749265
2021-01-21 22:36:35,2.9748055
2021-01-21 22:36:38,2.974884
2021-01-21 22:36:41,2.9745545
2021-01-21 22:36:43,2.974244
2021-01-21 22:36:46,2.9744235
2021-01-21 22:36:49,2.974457
2021-01-21 22:36:52,2.974378
2021-01-21 22:36:55,2.974935
2021-01-21 22:36:58,2.9746585
2021-01-21 22:37:01,2.974568
2021-01-21 22:37:04,2.9750395
2021-01-21 22:37:07,2.975146
2021-01-21 22:37:09,2.974808
2021-01-21 22:37:12,2.975022
2021-01-21 22:37:15,2.9752075
2021-01-21 22:37:18,2.97528
2021-01-21 22:37:21,2.975407
2021-01-21 22:37:24,2.9755905
2021-01-21 22:37:27,2.9756365
2021-01-21 22:37:30,2.9756155
2021-01-21 22:37:32,2.975917
2021-01-21 22:37:35,2.9759505
2021-01-21 22:37:38,2.976002
2021-01-21 22:37:41,2.9762225
2021-01-21 22:37:44,2.976334
2021-01-21 22:37:47,2.9763129999999998
2021-01-21 22:37:50,2.9762295
2021-01-21 22:37:53,2.9756795
2021-01-21 22:37:56,2.9758545
2021-01-21 22:37:58,2.975881
2021-01-21 22:38:01,2.975258
2021-01-21 22:38:04,2.975305
2021-01-21 22:38:07,2.9751775
2021-01-21 22:38:10,2.975209
2021-01-21 22:38:13,2.975167
2021-01-21 22:38:16,2.9746175
2021-01-21 22:38:19,2.9744125
2021-01-21 22:38:22,2.9743295
2021-01-21 22:38:24,2.9740555
2021-01-21 22:38:27,2.9738725
2021-01-21 22:38:30,2.9736205
2021-01-21 22:38:33,2.9736700000000003
2021-01-21 22:38:36,2.973411
2021-01-21 22:38:39,2.9729955
2021-01-21 22:38:42,2.9729225
2021-01-21 22:38:45,2.9728405
2021-01-21 22:38:47,2.9727215
2021-01-21 22:38:50,2.973062
2021-01-21 22:38:53,2.972914
2021-01-21 22:38:56,2.9726075
2021-01-21 22:38:59,2.972912
2021-01-21 22:39:02,2.9726835
2021-01-21 22:39:05,2.9729245
2021-01-21 22:39:08,2.972946
2021-01-21 22:39:11,2.9727585
2021-01-21 22:39:13,2.973171
2021-01-21 22:39:16,2.9732535
2021-01-21 22:39:19,2.972864
2021-01-21 22:39:22,2.9727485
2021-01-21 22:39:25,2.972913
2021-01-21 22:39:28,2.972852
2021-01-21 22:39:31,2.9727745
2021-01-21 22:39:34,2.9727145
2021-01-21 22:39:37,2.9728315
2021-01-21 22:39:39,2.972842
2021-01-21 22:39:42,2.972638
2021-01-21 22:39:45,2.9722205
2021-01-21 22:39:48,2.9722105
2021-01-21 22:39:51,2.972371
2021-01-21 22:39:54,2.9723975
2021-01-21 22:39:57,2.972201
2021-01-21 22:40:00,2.9721945
2021-01-21 22:40:02,2.972281
2021-01-21 22:40:05,2.972046
2021-01-21 22:40:08,2.971914
2021-01-21 22:40:11,2.9720405
2021-01-21 22:40:14,2.971922
2021-01-21 22:40:17,2.9719405
2021-01-21 22:40:20,2.972419
2021-01-21 22:40:23,2.9724125
2021-01-21 22:40:26,2.9720715
2021-01-21 22:40:28,2.9723
2021-01-21 22:40:31,2.9722885
2021-01-21 22:40:34,2.972321
2021-01-21 22:40:37,2.9723205
2021-01-21 22:40:40,2.972206
2021-01-21 22:40:43,2.9722915
2021-01-21 22:40:46,2.9723105
2021-01-21 22:40:49,2.9723595
2021-01-21 22:40:52,2.9725065
2021-01-21 22:40:54,2.972839
2021-01-21 22:40:57,2.9728605
2021-01-21 22:41:00,2.9725585
2021-01-21 22:41:03,2.9725395
2021-01-21 22:41:06,2.972694
2021-01-21 22:41:09,2.972624
2021-01-21 22:41:17,2.972669
2021-01-21 22:41:18,2.972632
2021-01-21 22:41:19,2.9725645
2021-01-21 22:41:20,2.9727515
2021-01-21 22:41:23,2.972919
2021-01-21 22:41:26,2.9724355
2021-01-21 22:41:29,2.972871
2021-01-21 22:41:32,2.973019
2021-01-21 22:41:35,2.9727475
2021-01-21 22:41:38,2.9727885
2021-01-21 22:41:41,2.973166
2021-01-21 22:41:43,2.9730945
2021-01-21 22:41:46,2.9726455
2021-01-21 22:41:49,2.972579
2021-01-21 22:41:52,2.97257
2021-01-21 22:41:55,2.972474
2021-01-21 22:41:58,2.9723785
2021-01-21 22:42:01,2.972355
2021-01-21 22:42:04,2.9723395
2021-01-21 22:42:07,2.972231
2021-01-21 22:42:09,2.9722015
2021-01-21 22:42:12,2.972122
2021-01-21 22:42:15,2.971835
2021-01-21 22:42:18,2.9717135
2021-01-21 22:42:21,2.971577
2021-01-21 22:42:24,2.9716335
2021-01-21 22:42:27,2.971662
2021-01-21 22:42:30,2.9712185
2021-01-21 22:42:33,2.97139
2021-01-21 22:42:35,2.971704
2021-01-21 22:42:38,2.971545
2021-01-21 22:42:41,2.9713235
2021-01-21 22:42:44,2.971527
2021-01-21 22:42:47,2.971585
2021-01-21 22:42:50,2.971587
2021-01-21 22:42:53,2.9716875
2021-01-21 22:42:56,2.9718495
2021-01-21 22:42:58,2.9718535
2021-01-21 22:43:01,2.971705
2021-01-21 22:43:04,2.9717925
2021-01-21 22:43:07,2.9718885
2021-01-21 22:43:10,2.971959
2021-01-21 22:43:13,2.971981
2021-01-21 22:43:16,2.9720675
2021-01-21 22:43:19,2.9722565
2021-01-21 22:43:22,2.972139
2021-01-21 22:43:24,2.9721085
2021-01-21 22:43:27,2.972585
2021-01-21 22:43:30,2.972434
2021-01-21 22:43:33,2.972158
2021-01-21 22:43:36,2.9723129999999998
2021-01-21 22:43:39,2.9726274999999998
2021-01-21 22:43:42,2.9725585
2021-01-21 22:43:45,2.97231
2021-01-21 22:43:48,2.9723535
2021-01-21 22:43:50,2.972348
2021-01-21 22:43:53,2.9724945
2021-01-21 22:43:56,2.9727755
2021-01-21 22:43:59,2.972964
2021-01-21 22:44:02,2.972861
2021-01-21 22:44:05,2.9727565
2021-01-21 22:44:08,2.972967
2021-01-21 22:44:11,2.9733840000000002
2021-01-21 22:44:13,2.973542
2021-01-21 22:44:16,2.9734545
2021-01-21 22:44:19,2.973906
2021-01-21 22:44:22,2.974045
2021-01-21 22:44:25,2.9737075
2021-01-21 22:44:28,2.973862
2021-01-21 22:44:31,2.974208
2021-01-21 22:44:34,2.9739945
2021-01-21 22:44:37,2.973671
2021-01-21 22:44:39,2.974043
2021-01-21 22:44:42,2.974025
2021-01-21 22:44:45,2.973846
2021-01-21 22:44:48,2.973981
2021-01-21 22:44:51,2.974033
2021-01-21 22:44:54,2.9739205
2021-01-21 22:44:57,2.973814
2021-01-21 22:45:00,2.9737135
2021-01-21 22:45:03,2.9737495
2021-01-21 22:45:05,2.9739025
2021-01-21 22:45:08,2.9737535
2021-01-21 22:45:11,2.9732405
2021-01-21 22:45:14,2.9731864999999997
2021-01-21 22:45:17,2.9731674999999997
2021-01-21 22:45:20,2.972997
2021-01-21 22:45:23,2.973025
2021-01-21 22:45:26,2.972762
2021-01-21 22:45:28,2.972546
2021-01-21 22:45:31,2.972782
2021-01-21 22:45:34,2.972967
2021-01-21 22:45:37,2.972616
2021-01-21 22:45:40,2.972775
2021-01-21 22:45:43,2.9729305
2021-01-21 22:45:46,2.9728235
2021-01-21 22:45:49,2.9727845
2021-01-21 22:45:52,2.972805
2021-01-21 22:45:54,2.9728095
2021-01-21 22:45:57,2.9728275
2021-01-21 22:46:00,2.9728255
2021-01-21 22:46:03,2.9728955
2021-01-21 22:46:06,2.9725705
2021-01-21 22:46:09,2.9726925
2021-01-21 22:46:12,2.972897
2021-01-21 22:46:15,2.972402
2021-01-21 22:46:18,2.9723675
2021-01-21 22:46:27,2.9725725
2021-01-21 22:46:28,2.972496
2021-01-21 22:46:28,2.9723605
2021-01-21 22:46:29,2.972339
2021-01-21 22:46:32,2.972081
2021-01-21 22:46:35,2.9721685
2021-01-21 22:46:38,2.972366
2021-01-21 22:46:41,2.9718495000000003
2021-01-21 22:46:43,2.971798
2021-01-21 22:46:46,2.971792
2021-01-21 22:46:49,2.9714825
2021-01-21 22:46:52,2.971342
2021-01-21 22:46:55,2.9714425
2021-01-21 22:46:58,2.971425
2021-01-21 22:47:01,2.971099
2021-01-21 22:47:04,2.9710155
2021-01-21 22:47:07,2.970955
2021-01-21 22:47:09,2.9709775
2021-01-21 22:47:12,2.971372
2021-01-21 22:47:15,2.971025
2021-01-21 22:47:18,2.9706075
2021-01-21 22:47:21,2.9709535000000002
2021-01-21 22:47:24,2.971086
2021-01-21 22:47:27,2.9705505
2021-01-21 22:47:30,2.970722
2021-01-21 22:47:33,2.9708275
2021-01-21 22:47:35,2.9706265
2021-01-21 22:47:38,2.970742
2021-01-21 22:47:41,2.9703975
2021-01-21 22:47:44,2.9702615
2021-01-21 22:47:47,2.9705405
2021-01-21 22:47:50,2.970688
2021-01-21 22:47:53,2.970472
2021-01-21 22:47:56,2.970108
2021-01-21 22:47:59,2.970236
2021-01-21 22:48:01,2.970517
2021-01-21 22:48:04,2.9706355
2021-01-21 22:48:07,2.9702675
2021-01-21 22:48:10,2.9700205
2021-01-21 22:48:13,2.9702735000000002
2021-01-21 22:48:16,2.9706305
2021-01-21 22:48:19,2.9703005
2021-01-21 22:48:22,2.9700385000000002
2021-01-21 22:48:24,2.9704645
2021-01-21 22:48:27,2.9705115
2021-01-21 22:48:30,2.9700975
2021-01-21 22:48:33,2.9702435
2021-01-21 22:48:36,2.9706615
2021-01-21 22:48:39,2.970508
2021-01-21 22:48:42,2.9705965
2021-01-21 22:48:45,2.9707145
2021-01-21 22:48:48,2.9703155
2021-01-21 22:48:50,2.970529
2021-01-21 22:48:53,2.9709665
2021-01-21 22:48:56,2.970583
2021-01-21 22:48:59,2.970486
2021-01-21 22:49:02,2.970599
2021-01-21 22:49:05,2.9706345
2021-01-21 22:49:08,2.9706015
2021-01-21 22:49:11,2.9706885
2021-01-21 22:49:14,2.9707705
2021-01-21 22:49:16,2.970922
2021-01-21 22:49:19,2.970887
2021-01-21 22:49:22,2.970888
2021-01-21 22:49:25,2.970977
2021-01-21 22:49:28,2.9708555
2021-01-21 22:49:31,2.9707225
2021-01-21 22:49:34,2.970644
2021-01-21 22:49:37,2.970645
2021-01-21 22:49:39,2.9706795
2021-01-21 22:49:42,2.9706505
2021-01-21 22:49:45,2.9710425
2021-01-21 22:49:48,2.970834
2021-01-21 22:49:51,2.9705705
2021-01-21 22:49:54,2.97092
2021-01-21 22:49:57,2.9710935
2021-01-21 22:50:00,2.971044
2021-01-21 22:50:03,2.971362
2021-01-21 22:50:05,2.971263
2021-01-21 22:50:08,2.97094
2021-01-21 22:50:11,2.9708225
2021-01-21 22:50:14,2.970645
2021-01-21 22:50:17,2.970691
2021-01-21 22:50:20,2.970741
2021-01-21 22:50:23,2.9706235
2021-01-21 22:50:26,2.9708175
2021-01-21 22:50:29,2.9708215
2021-01-21 22:50:31,2.9709305
2021-01-21 22:50:34,2.9714095
2021-01-21 22:50:37,2.9710355
2021-01-21 22:50:40,2.971228
2021-01-21 22:50:43,2.97132
2021-01-21 22:50:46,2.9712215
2021-01-21 22:50:49,2.971565
2021-01-21 22:50:52,2.9716975
2021-01-21 22:50:54,2.9713085
2021-01-21 22:50:57,2.9712815
2021-01-21 22:51:00,2.971382
2021-01-21 22:51:03,2.971635
2021-01-21 22:51:06,2.9717225
2021-01-21 22:51:09,2.971931
2021-01-21 22:51:12,2.972391
2021-01-21 22:51:15,2.972355
2021-01-21 22:51:18,2.972108
2021-01-21 22:51:20,2.972238
2021-01-21 22:51:23,2.972552
2021-01-21 22:51:26,2.972579
2021-01-21 22:51:29,2.972406
2021-01-21 22:51:36,2.972293
2021-01-21 22:51:37,2.972509
2021-01-21 22:51:38,2.972133
2021-01-21 22:51:41,2.972056
2021-01-21 22:51:44,2.972436
2021-01-21 22:51:46,2.972314
2021-01-21 22:51:49,2.971846
2021-01-21 22:51:52,2.972427
2021-01-21 22:51:55,2.9722805
2021-01-21 22:51:58,2.9722045
2021-01-21 22:52:01,2.972327
2021-01-21 22:52:04,2.9723835
2021-01-21 22:52:07,2.9723525
2021-01-21 22:52:10,2.971941
2021-01-21 22:52:12,2.972486
2021-01-21 22:52:15,2.9724105
2021-01-21 22:52:18,2.97232
2021-01-21 22:52:21,2.972424
2021-01-21 22:52:24,2.9722805
2021-01-21 22:52:27,2.9720969999999998
2021-01-21 22:52:30,2.9722085
2021-01-21 22:52:33,2.972435
2021-01-21 22:52:35,2.9727245
2021-01-21 22:52:38,2.972808
2021-01-21 22:52:41,2.9725415
2021-01-21 22:52:44,2.9725295
2021-01-21 22:52:47,2.9730914999999998
2021-01-21 22:52:50,2.9724995
2021-01-21 22:52:53,2.972732
2021-01-21 22:52:56,2.9726065
2021-01-21 22:52:59,2.9723955
2021-01-21 22:53:01,2.9726985
2021-01-21 22:53:04,2.9722725
2021-01-21 22:53:07,2.9725835
2021-01-21 22:53:10,2.9724915
2021-01-21 22:53:13,2.9726215
2021-01-21 22:53:16,2.972464
2021-01-21 22:53:19,2.972506
2021-01-21 22:53:22,2.9727635
2021-01-21 22:53:25,2.9731405
2021-01-21 22:53:27,2.972984
2021-01-21 22:53:30,2.972664
2021-01-21 22:53:33,2.9727255
2021-01-21 22:53:36,2.972725
2021-01-21 22:53:39,2.9726495
2021-01-21 22:53:42,2.972808
2021-01-21 22:53:45,2.9723055
2021-01-21 22:53:48,2.9725515
2021-01-21 22:53:50,2.972551
2021-01-21 22:53:53,2.9725045
2021-01-21 22:53:56,2.9722925
2021-01-21 22:53:59,2.972099
2021-01-21 22:54:02,2.9723965
2021-01-21 22:54:05,2.972085
2021-01-21 22:54:08,2.9716595
2021-01-21 22:54:11,2.971845
2021-01-21 22:54:14,2.972001
2021-01-21 22:54:16,2.9715759999999998
2021-01-21 22:54:19,2.971252
2021-01-21 22:54:22,2.971168
2021-01-21 22:54:25,2.9712655
2021-01-21 22:54:28,2.97115
2021-01-21 22:54:31,2.9709585
2021-01-21 22:54:34,2.9709095
2021-01-21 22:54:37,2.9711335
2021-01-21 22:54:40,2.9707295
2021-01-21 22:54:42,2.9708015
2021-01-21 22:54:45,2.971064
2021-01-21 22:54:48,2.9707155
2021-01-21 22:54:51,2.970824
2021-01-21 22:54:54,2.9713805
2021-01-21 22:54:57,2.9711535
2021-01-21 22:55:00,2.9710405
2021-01-21 22:55:03,2.9714995
2021-01-21 22:55:05,2.9718675
2021-01-21 22:55:08,2.971466
2021-01-21 22:55:11,2.971665
2021-01-21 22:55:14,2.972088
2021-01-21 22:55:17,2.9719889999999998
2021-01-21 22:55:20,2.9720315
2021-01-21 22:55:23,2.9722935
2021-01-21 22:55:26,2.972409
2021-01-21 22:55:29,2.972413
2021-01-21 22:55:31,2.972625
2021-01-21 22:55:34,2.97273
2021-01-21 22:55:37,2.972828
2021-01-21 22:55:40,2.972997
2021-01-21 22:55:43,2.972999
2021-01-21 22:55:46,2.973409
2021-01-21 22:55:49,2.9732155
2021-01-21 22:55:52,2.9730235
2021-01-21 22:55:55,2.9734645
2021-01-21 22:55:57,2.973341
2021-01-21 22:56:00,2.9731435
2021-01-21 22:56:03,2.973285
2021-01-21 22:56:06,2.973137
2021-01-21 22:56:09,2.97318
2021-01-21 22:56:12,2.9730485
2021-01-21 22:56:15,2.973232
2021-01-21 22:56:18,2.9733725
2021-01-21 22:56:20,2.973325
2021-01-21 22:56:23,2.9736155
2021-01-21 22:56:26,2.9737455
2021-01-21 22:56:29,2.9735745
2021-01-21 22:56:32,2.9734755
2021-01-21 22:56:35,2.973572
2021-01-21 22:56:38,2.974117
2021-01-21 22:56:46,2.979545
2021-01-21 22:56:47,2.982256
2021-01-21 22:56:47,2.9839455
2021-01-21 22:56:49,2.9845125
2021-01-21 22:56:52,2.9843335
2021-01-21 22:56:55,2.9842195
2021-01-21 22:56:58,2.984392
2021-01-21 22:57:01,2.9842455
2021-01-21 22:57:04,2.9844305
2021-01-21 22:57:07,2.9844775
2021-01-21 22:57:10,2.9843965
2021-01-21 22:57:12,2.9845
2021-01-21 22:57:15,2.9845825
2021-01-21 22:57:18,2.9840405
2021-01-21 22:57:21,2.9842465000000002
2021-01-21 22:57:24,2.984124
2021-01-21 22:57:27,2.984009
2021-01-21 22:57:30,2.984301
2021-01-21 22:57:33,2.9844125
2021-01-21 22:57:35,2.983821
2021-01-21 22:57:38,2.9784795
2021-01-21 22:57:41,2.975775
2021-01-21 22:57:44,2.9741805
2021-01-21 22:57:47,2.973766
2021-01-21 22:57:50,2.9739735
2021-01-21 22:57:53,2.974557
2021-01-21 22:57:56,2.974338
2021-01-21 22:57:59,2.9742355000000003
2021-01-21 22:58:01,2.974779
2021-01-21 22:58:04,2.974793
2021-01-21 22:58:07,2.974649
2021-01-21 22:58:10,2.9749535
2021-01-21 22:58:13,2.974954
2021-01-21 22:58:16,2.9750365
2021-01-21 22:58:19,2.974874
2021-01-21 22:58:22,2.975133
2021-01-21 22:58:25,2.9750215
2021-01-21 22:58:27,2.974921
2021-01-21 22:58:30,2.975162
2021-01-21 22:58:33,2.97504
2021-01-21 22:58:36,2.975048
2021-01-21 22:58:39,2.975125
2021-01-21 22:58:42,2.9751485
2021-01-21 22:58:45,2.9749865
2021-01-21 22:58:48,2.9750465
2021-01-21 22:58:51,2.9747545
2021-01-21 22:58:53,2.974993
2021-01-21 22:58:56,2.9752009999999998
2021-01-21 22:58:59,2.9750175
2021-01-21 22:59:02,2.9751175
2021-01-21 22:59:05,2.9750985
2021-01-21 22:59:08,2.975206
2021-01-21 22:59:11,2.974965
2021-01-21 22:59:14,2.9752465
2021-01-21 22:59:16,2.9754405
2021-01-21 22:59:19,2.9750725
2021-01-21 22:59:22,2.975216
2021-01-21 22:59:25,2.975288
2021-01-21 22:59:28,2.9750805
2021-01-21 22:59:31,2.9751415
2021-01-21 22:59:34,2.975141
2021-01-21 22:59:37,2.9752325
2021-01-21 22:59:40,2.975302
2021-01-21 22:59:42,2.975298
2021-01-21 22:59:45,2.9752045
2021-01-21 22:59:48,2.975383
2021-01-21 22:59:51,2.974906
2021-01-21 22:59:54,2.974972
2021-01-21 22:59:57,2.974884
2021-01-21 23:00:00,2.9744445
2021-01-21 23:00:03,2.9748985
2021-01-21 23:00:06,2.974743
2021-01-21 23:00:08,2.97471
2021-01-21 23:00:11,2.9746035
2021-01-21 23:00:14,2.974473
2021-01-21 23:00:17,2.9748235000000003
2021-01-21 23:00:20,2.9748875
2021-01-21 23:00:23,2.974437
2021-01-21 23:00:26,2.9745445
2021-01-21 23:00:29,2.974983
2021-01-21 23:00:31,2.9742955
2021-01-21 23:00:34,2.974193
2021-01-21 23:00:37,2.9737635
2021-01-21 23:00:40,2.974059
2021-01-21 23:00:43,2.9736380000000002
2021-01-21 23:00:46,2.9734085
2021-01-21 23:00:49,2.9738405
2021-01-21 23:00:52,2.973321
2021-01-21 23:00:55,2.97323
2021-01-21 23:00:57,2.973461
2021-01-21 23:01:00,2.9729445
2021-01-21 23:01:03,2.9726415
2021-01-21 23:01:06,2.972708
2021-01-21 23:01:09,2.972782
2021-01-21 23:01:12,2.972347
2021-01-21 23:01:15,2.97189
2021-01-21 23:01:18,2.9718795
2021-01-21 23:01:21,2.97211
2021-01-21 23:01:23,2.9719695
2021-01-21 23:01:26,2.9715135
2021-01-21 23:01:29,2.971761
2021-01-21 23:01:32,2.971679
2021-01-21 23:01:35,2.9720705
2021-01-21 23:01:38,2.9715055
2021-01-21 23:01:41,2.971876
2021-01-21 23:01:44,2.9719569999999997
2021-01-21 23:01:47,2.971507
2021-01-21 23:01:56,2.9718809999999998
2021-01-21 23:01:56,2.9720885
2021-01-21 23:01:57,2.9718215
2021-01-21 23:01:58,2.971864
2021-01-21 23:02:01,2.9719325
2021-01-21 23:02:04,2.971855
2021-01-21 23:02:07,2.971917
2021-01-21 23:02:10,2.972216
2021-01-21 23:02:12,2.972411
2021-01-21 23:02:15,2.9720895
2021-01-21 23:02:18,2.972212
2021-01-21 23:02:21,2.9722925
2021-01-21 23:02:24,2.9722585
2021-01-21 23:02:27,2.97237
2021-01-21 23:02:30,2.972405
2021-01-21 23:02:33,2.972633
2021-01-21 23:02:36,2.972731
2021-01-21 23:02:38,2.9726235
2021-01-21 23:02:41,2.9728575
2021-01-21 23:02:44,2.9729845
2021-01-21 23:02:47,2.9730495
2021-01-21 23:02:50,2.972946
2021-01-21 23:02:53,2.9729935
2021-01-21 23:02:56,2.9734855
2021-01-21 23:02:59,2.973391
2021-01-21 23:03:01,2.973343
2021-01-21 23:03:04,2.9735635
2021-01-21 23:03:07,2.9733264999999998
2021-01-21 23:03:10,2.973239
2021-01-21 23:03:13,2.9736765
2021-01-21 23:03:16,2.973696
2021-01-21 23:03:19,2.97375
2021-01-21 23:03:22,2.973835
2021-01-21 23:03:25,2.9737725
2021-01-21 23:03:27,2.9737109999999998
2021-01-21 23:03:30,2.9736145
2021-01-21 23:03:33,2.9738945
2021-01-21 23:03:36,2.973901
2021-01-21 23:03:39,2.9737975
2021-01-21 23:03:42,2.974138
2021-01-21 23:03:45,2.973938
2021-01-21 23:03:48,2.973752
2021-01-21 23:03:51,2.9741245
2021-01-21 23:03:53,2.9736285
2021-01-21 23:03:56,2.973968
2021-01-21 23:03:59,2.9741065
2021-01-21 23:04:02,2.9737155
2021-01-21 23:04:05,2.9742015
2021-01-21 23:04:08,2.9744865
2021-01-21 23:04:11,2.9741385
2021-01-21 23:04:14,2.9742255
2021-01-21 23:04:16,2.9742195
2021-01-21 23:04:19,2.974099
2021-01-21 23:04:22,2.974461
2021-01-21 23:04:25,2.9745795
2021-01-21 23:04:28,2.9744185
2021-01-21 23:04:31,2.974309
2021-01-21 23:04:34,2.9742485
2021-01-21 23:04:37,2.97428
2021-01-21 23:04:40,2.974257
2021-01-21 23:04:42,2.974415
2021-01-21 23:04:45,2.9747275
2021-01-21 23:04:48,2.9746025
2021-01-21 23:04:51,2.9749755
2021-01-21 23:04:54,2.974593
2021-01-21 23:04:57,2.9747850000000002
2021-01-21 23:05:00,2.9751015
2021-01-21 23:05:03,2.9746545
2021-01-21 23:05:06,2.974818
2021-01-21 23:05:08,2.9747755
2021-01-21 23:05:11,2.9747685
2021-01-21 23:05:14,2.974854
2021-01-21 23:05:17,2.9750115
2021-01-21 23:05:20,2.974829
2021-01-21 23:05:23,2.9748745
2021-01-21 23:05:26,2.9752
2021-01-21 23:05:29,2.9755005
2021-01-21 23:05:32,2.975734
2021-01-21 23:05:34,2.9755795
2021-01-21 23:05:37,2.975463
2021-01-21 23:05:40,2.975575
2021-01-21 23:05:43,2.9756815
2021-01-21 23:05:46,2.9757355
2021-01-21 23:05:49,2.975739
2021-01-21 23:05:52,2.97586
2021-01-21 23:05:55,2.975802
2021-01-21 23:05:57,2.9759375
2021-01-21 23:06:00,2.976324
2021-01-21 23:06:03,2.975917
2021-01-21 23:06:06,2.9763615
2021-01-21 23:06:09,2.9765245
2021-01-21 23:06:12,2.976245
2021-01-21 23:06:15,2.976484
2021-01-21 23:06:18,2.9768415
2021-01-21 23:06:21,2.976441
2021-01-21 23:06:23,2.9764875
2021-01-21 23:06:26,2.9765675
2021-01-21 23:06:29,2.9762875
2021-01-21 23:06:32,2.9763685
2021-01-21 23:06:35,2.9765865
2021-01-21 23:06:38,2.976603
2021-01-21 23:06:41,2.9766185
2021-01-21 23:06:44,2.976483
2021-01-21 23:06:47,2.976052
2021-01-21 23:06:49,2.976337
2021-01-21 23:06:52,2.9760785
2021-01-21 23:06:55,2.975721
2021-01-21 23:07:05,2.9757540000000002
2021-01-21 23:07:06,2.9754975
2021-01-21 23:07:06,2.9754715
2021-01-21 23:07:07,2.975248
2021-01-21 23:07:10,2.975416
2021-01-21 23:07:12,2.975336
2021-01-21 23:07:15,2.975037
2021-01-21 23:07:18,2.9753125
2021-01-21 23:07:21,2.975214
2021-01-21 23:07:24,2.975041
2021-01-21 23:07:27,2.9751545
2021-01-21 23:07:30,2.9752615000000002
2021-01-21 23:07:33,2.9753715
2021-01-21 23:07:36,2.974976
2021-01-21 23:07:38,2.975008
2021-01-21 23:07:41,2.9746825
2021-01-21 23:07:44,2.9752975
2021-01-21 23:07:47,2.974787
2021-01-21 23:07:50,2.9750785
2021-01-21 23:07:53,2.975108
2021-01-21 23:07:56,2.9746925
2021-01-21 23:07:59,2.9752095
2021-01-21 23:08:02,2.975219
2021-01-21 23:08:04,2.9748685
2021-01-21 23:08:07,2.974675
2021-01-21 23:08:10,2.97477
2021-01-21 23:08:13,2.974807
2021-01-21 23:08:16,2.9745055000000002
2021-01-21 23:08:19,2.974162
2021-01-21 23:08:22,2.9741215
2021-01-21 23:08:25,2.9741445
2021-01-21 23:08:27,2.974078
2021-01-21 23:08:30,2.9737735
2021-01-21 23:08:33,2.9735885
2021-01-21 23:08:36,2.9734395
2021-01-21 23:08:39,2.973809
2021-01-21 23:08:42,2.9731805000000002
2021-01-21 23:08:45,2.973439
2021-01-21 23:08:48,2.9733095
2021-01-21 23:08:51,2.973056
2021-01-21 23:08:53,2.973089
2021-01-21 23:08:56,2.973069
2021-01-21 23:08:59,2.9725465
2021-01-21 23:09:02,2.972832
2021-01-21 23:09:05,2.9730205
2021-01-21 23:09:08,2.972712
2021-01-21 23:09:11,2.972356
2021-01-21 23:09:14,2.972651
2021-01-21 23:09:16,2.972986
2021-01-21 23:09:19,2.9730754999999998
2021-01-21 23:09:22,2.973157
2021-01-21 23:09:25,2.9729425
2021-01-21 23:09:28,2.9727955
2021-01-21 23:09:31,2.973316
2021-01-21 23:09:34,2.973439
2021-01-21 23:09:37,2.9728095
2021-01-21 23:09:40,2.9733395
2021-01-21 23:09:42,2.9733465
2021-01-21 23:09:45,2.9730879999999997
2021-01-21 23:09:48,2.9736564999999997
2021-01-21 23:09:51,2.973701
2021-01-21 23:09:54,2.9734875
2021-01-21 23:09:57,2.974121
2021-01-21 23:10:00,2.9741885
2021-01-21 23:10:03,2.973789
2021-01-21 23:10:06,2.974253
2021-01-21 23:10:08,2.974531
2021-01-21 23:10:11,2.9741495
2021-01-21 23:10:14,2.9741445
2021-01-21 23:10:17,2.9740905
2021-01-21 23:10:20,2.9738145
2021-01-21 23:10:23,2.9738035
2021-01-21 23:10:26,2.9738605
2021-01-21 23:10:29,2.973709
2021-01-21 23:10:31,2.9734979999999998
2021-01-21 23:10:34,2.974004
2021-01-21 23:10:37,2.9738275
2021-01-21 23:10:40,2.9738915
2021-01-21 23:10:43,2.9741144999999998
2021-01-21 23:10:46,2.973668
2021-01-21 23:10:49,2.9735655
2021-01-21 23:10:52,2.973824
2021-01-21 23:10:55,2.9735545
2021-01-21 23:10:57,2.9732205
2021-01-21 23:11:00,2.9737365
2021-01-21 23:11:03,2.973437
2021-01-21 23:11:06,2.9732295
2021-01-21 23:11:09,2.973659
2021-01-21 23:11:12,2.973614
2021-01-21 23:11:15,2.973238
2021-01-21 23:11:18,2.9734025
2021-01-21 23:11:21,2.9737145
2021-01-21 23:11:23,2.9734445
2021-01-21 23:11:26,2.973509
2021-01-21 23:11:29,2.973637
2021-01-21 23:11:32,2.973368
2021-01-21 23:11:35,2.973477
2021-01-21 23:11:38,2.973652
2021-01-21 23:11:41,2.9735495
2021-01-21 23:11:44,2.973626
2021-01-21 23:11:46,2.97402
2021-01-21 23:11:49,2.9740195
2021-01-21 23:11:52,2.974165
2021-01-21 23:11:55,2.974455
2021-01-21 23:11:58,2.974309
2021-01-21 23:12:01,2.974433
2021-01-21 23:12:04,2.974587
2021-01-21 23:12:07,2.9742315
2021-01-21 23:12:15,2.9741305000000002
2021-01-21 23:12:15,2.974477
2021-01-21 23:12:16,2.97451
2021-01-21 23:12:18,2.9742155
2021-01-21 23:12:21,2.9743315
2021-01-21 23:12:24,2.974472
2021-01-21 23:12:27,2.9741065
2021-01-21 23:12:30,2.97451
2021-01-21 23:12:33,2.9741075
2021-01-21 23:12:36,2.9741635
2021-01-21 23:12:38,2.9737945
2021-01-21 23:12:41,2.974176
2021-01-21 23:12:44,2.973526
2021-01-21 23:12:47,2.973519
2021-01-21 23:12:50,2.9735365000000002
2021-01-21 23:12:53,2.973324
2021-01-21 23:12:56,2.9730835
2021-01-21 23:12:59,2.972888
2021-01-21 23:13:01,2.972908
2021-01-21 23:13:04,2.9731505
2021-01-21 23:13:07,2.973226
2021-01-21 23:13:10,2.9732030000000003
2021-01-21 23:13:13,2.972909
2021-01-21 23:13:16,2.9727115
2021-01-21 23:13:19,2.973002
2021-01-21 23:13:22,2.9728525
2021-01-21 23:13:25,2.97269
2021-01-21 23:13:27,2.9724495
2021-01-21 23:13:30,2.972794
2021-01-21 23:13:33,2.9724335
2021-01-21 23:13:36,2.9725425
2021-01-21 23:13:39,2.972087
2021-01-21 23:13:42,2.972543
2021-01-21 23:13:45,2.9723755
2021-01-21 23:13:48,2.971847
2021-01-21 23:13:51,2.971886
2021-01-21 23:13:53,2.9719575000000003
2021-01-21 23:13:56,2.9718505
2021-01-21 23:13:59,2.971757
2021-01-21 23:14:02,2.9715265
2021-01-21 23:14:05,2.971437
2021-01-21 23:14:08,2.9710595
2021-01-21 23:14:11,2.971384
2021-01-21 23:14:14,2.971577
2021-01-21 23:14:16,2.971165
2021-01-21 23:14:19,2.9711815
2021-01-21 23:14:22,2.971679
2021-01-21 23:14:25,2.9715854999999998
2021-01-21 23:14:28,2.9713075
2021-01-21 23:14:31,2.9714805
2021-01-21 23:14:34,2.9716925
2021-01-21 23:14:37,2.9714945
2021-01-21 23:14:40,2.9715925
2021-01-21 23:14:42,2.9716545
2021-01-21 23:14:45,2.971844
2021-01-21 23:14:48,2.971949
2021-01-21 23:14:51,2.9720945
2021-01-21 23:14:54,2.972351
2021-01-21 23:14:57,2.972584
2021-01-21 23:15:00,2.9730965
2021-01-21 23:15:03,2.973453
2021-01-21 23:15:06,2.9738890000000002
2021-01-21 23:15:08,2.973909
2021-01-21 23:15:11,2.974213
2021-01-21 23:15:14,2.9745865
2021-01-21 23:15:17,2.974429
2021-01-21 23:15:20,2.974491
2021-01-21 23:15:23,2.974962
2021-01-21 23:15:26,2.9751125
2021-01-21 23:15:29,2.974958
2021-01-21 23:15:31,2.975275
2021-01-21 23:15:34,2.975427
2021-01-21 23:15:37,2.9754265
2021-01-21 23:15:40,2.9755545
2021-01-21 23:15:43,2.975834
2021-01-21 23:15:46,2.9756565
2021-01-21 23:15:49,2.975425
2021-01-21 23:15:52,2.9754485
2021-01-21 23:15:55,2.975408
2021-01-21 23:15:57,2.975189
2021-01-21 23:16:00,2.974694
2021-01-21 23:16:03,2.974358
2021-01-21 23:16:06,2.974437
2021-01-21 23:16:09,2.9743445
2021-01-21 23:16:12,2.9741205
2021-01-21 23:16:15,2.9744415
2021-01-21 23:16:18,2.9741655
2021-01-21 23:16:21,2.973649
2021-01-21 23:16:23,2.9738145
2021-01-21 23:16:26,2.9739575
2021-01-21 23:16:29,2.9737085
2021-01-21 23:16:32,2.9736785
2021-01-21 23:16:35,2.9735925
2021-01-21 23:16:38,2.973571
2021-01-21 23:16:41,2.9733925
2021-01-21 23:16:44,2.973347
2021-01-21 23:16:46,2.973694
2021-01-21 23:16:49,2.973842
2021-01-21 23:16:52,2.9738695
2021-01-21 23:16:55,2.9736505
2021-01-21 23:16:58,2.9739355
2021-01-21 23:17:01,2.9743905
2021-01-21 23:17:04,2.9741335
2021-01-21 23:17:07,2.973923
2021-01-21 23:17:10,2.9743555
2021-01-21 23:17:12,2.97407
2021-01-21 23:17:15,2.973951
2021-01-21 23:17:24,2.9743835
2021-01-21 23:17:25,2.9744185
2021-01-21 23:17:25,2.9741115
2021-01-21 23:17:27,2.9740185
2021-01-21 23:17:30,2.974366
2021-01-21 23:17:33,2.9744375
2021-01-21 23:17:36,2.974319
2021-01-21 23:17:38,2.97448
2021-01-21 23:17:41,2.9747265
2021-01-21 23:17:44,2.9744495
2021-01-21 23:17:47,2.9740645
2021-01-21 23:17:50,2.9740745
2021-01-21 23:17:53,2.9743545
2021-01-21 23:17:56,2.974079
2021-01-21 23:17:59,2.9737325
2021-01-21 23:18:01,2.973999
2021-01-21 23:18:04,2.974013
2021-01-21 23:18:07,2.9736475
2021-01-21 23:18:10,2.9738565
2021-01-21 23:18:13,2.973837
2021-01-21 23:18:16,2.973673
2021-01-21 23:18:19,2.973726
2021-01-21 23:18:22,2.9739685000000002
2021-01-21 23:18:25,2.973932
2021-01-21 23:18:27,2.9737240000000003
2021-01-21 23:18:30,2.9737235
2021-01-21 23:18:33,2.973739
2021-01-21 23:18:36,2.973714
2021-01-21 23:18:39,2.9736945
2021-01-21 23:18:42,2.973827
2021-01-21 23:18:45,2.9740670000000002
2021-01-21 23:18:48,2.974045
2021-01-21 23:18:51,2.9739025
2021-01-21 23:18:53,2.9739705
2021-01-21 23:18:56,2.973986
2021-01-21 23:18:59,2.9739795
2021-01-21 23:19:02,2.9743515
2021-01-21 23:19:05,2.974345
2021-01-21 23:19:08,2.9741805
2021-01-21 23:19:11,2.9746615
2021-01-21 23:19:14,2.974292
2021-01-21 23:19:16,2.9741735
2021-01-21 23:19:19,2.9743335
2021-01-21 23:19:22,2.974459
2021-01-21 23:19:25,2.9743925
2021-01-21 23:19:28,2.9741795
2021-01-21 23:19:31,2.974127
2021-01-21 23:19:34,2.9741205
2021-01-21 23:19:37,2.9740965
2021-01-21 23:19:40,2.9739780000000002
2021-01-21 23:19:42,2.973846
2021-01-21 23:19:45,2.9736640000000003
2021-01-21 23:19:48,2.9735750000000003
2021-01-21 23:19:51,2.9736195
2021-01-21 23:19:54,2.9736735000000003
2021-01-21 23:19:57,2.973488
2021-01-21 23:20:00,2.972888
2021-01-21 23:20:03,2.972865
2021-01-21 23:20:06,2.97291
2021-01-21 23:20:08,2.972527
2021-01-21 23:20:11,2.9724815
2021-01-21 23:20:14,2.9724625000000002
2021-01-21 23:20:17,2.972273
2021-01-21 23:20:20,2.9718400000000003
2021-01-21 23:20:23,2.971885
2021-01-21 23:20:26,2.9719655
2021-01-21 23:20:29,2.971865
2021-01-21 23:20:31,2.9718430000000002
2021-01-21 23:20:34,2.9718705
2021-01-21 23:20:37,2.97184
2021-01-21 23:20:40,2.9717295
2021-01-21 23:20:43,2.971688
2021-01-21 23:20:46,2.9716525
2021-01-21 23:20:49,2.971655
2021-01-21 23:20:52,2.971689
2021-01-21 23:20:55,2.971695
2021-01-21 23:20:57,2.972069
2021-01-21 23:21:00,2.9722615
2021-01-21 23:21:03,2.9722245
2021-01-21 23:21:06,2.972347
2021-01-21 23:21:09,2.972539
2021-01-21 23:21:12,2.972265
2021-01-21 23:21:15,2.97226
2021-01-21 23:21:18,2.972717
2021-01-21 23:21:21,2.972903
2021-01-21 23:21:23,2.9726485
2021-01-21 23:21:26,2.972479
2021-01-21 23:21:29,2.972385
2021-01-21 23:21:32,2.972253
2021-01-21 23:21:35,2.9719935
2021-01-21 23:21:38,2.9717525
2021-01-21 23:21:41,2.9716995
2021-01-21 23:21:44,2.971658
2021-01-21 23:21:46,2.971565
2021-01-21 23:21:49,2.971432
2021-01-21 23:21:52,2.9712115
2021-01-21 23:21:55,2.9708385
2021-01-21 23:21:58,2.970506
2021-01-21 23:22:01,2.970472
2021-01-21 23:22:04,2.970484
2021-01-21 23:22:07,2.970645
2021-01-21 23:22:10,2.970717
2021-01-21 23:22:12,2.9705235
2021-01-21 23:22:15,2.970096
2021-01-21 23:22:18,2.9697
2021-01-21 23:22:21,2.9696945
2021-01-21 23:22:24,2.969822
2021-01-21 23:22:34,2.9698225000000003
2021-01-21 23:22:34,2.96979
2021-01-21 23:22:35,2.969622
2021-01-21 23:22:36,2.9699475
2021-01-21 23:22:38,2.9700485
2021-01-21 23:22:41,2.9698165
2021-01-21 23:22:44,2.969587
2021-01-21 23:22:47,2.9694760000000002
2021-01-21 23:22:50,2.9695105
2021-01-21 23:22:53,2.9697165
2021-01-21 23:22:56,2.969945
2021-01-21 23:22:59,2.9698735
2021-01-21 23:23:01,2.9697885
2021-01-21 23:23:04,2.969668
2021-01-21 23:23:07,2.969709
2021-01-21 23:23:10,2.969858
2021-01-21 23:23:13,2.9702245
2021-01-21 23:23:16,2.9702595
2021-01-21 23:23:19,2.970161
2021-01-21 23:23:22,2.970258
2021-01-21 23:23:25,2.970296
2021-01-21 23:23:27,2.970184
2021-01-21 23:23:30,2.970311
2021-01-21 23:23:33,2.9703275
2021-01-21 23:23:36,2.9703295
2021-01-21 23:23:39,2.9706105
2021-01-21 23:23:42,2.9705125
2021-01-21 23:23:45,2.970319
2021-01-21 23:23:48,2.9702764999999998
2021-01-21 23:23:51,2.9702604999999997
2021-01-21 23:23:53,2.970198
2021-01-21 23:23:56,2.9701585
2021-01-21 23:23:59,2.970191
2021-01-21 23:24:02,2.9703114999999998
2021-01-21 23:24:05,2.970426
2021-01-21 23:24:08,2.970163
2021-01-21 23:24:11,2.969998
2021-01-21 23:24:14,2.9703815
2021-01-21 23:24:16,2.970871
2021-01-21 23:24:19,2.970597
2021-01-21 23:24:22,2.970532
2021-01-21 23:24:25,2.9708215
2021-01-21 23:24:28,2.9712675
2021-01-21 23:24:31,2.9713885
2021-01-21 23:24:34,2.9713015
2021-01-21 23:24:37,2.971253
2021-01-21 23:24:40,2.9715185
2021-01-21 23:24:42,2.9718745
2021-01-21 23:24:45,2.9721165
2021-01-21 23:24:48,2.972311
2021-01-21 23:24:51,2.972226
2021-01-21 23:24:54,2.9721125
2021-01-21 23:24:57,2.97226
2021-01-21 23:25:00,2.972086
2021-01-21 23:25:03,2.9717505
2021-01-21 23:25:06,2.9720975
2021-01-21 23:25:08,2.9722755
2021-01-21 23:25:11,2.971804
2021-01-21 23:25:14,2.971612
2021-01-21 23:25:17,2.9719515
2021-01-21 23:25:20,2.97207
2021-01-21 23:25:23,2.971842
2021-01-21 23:25:26,2.9716505
2021-01-21 23:25:29,2.971454
2021-01-21 23:25:31,2.971506
2021-01-21 23:25:34,2.971483
2021-01-21 23:25:37,2.971671
2021-01-21 23:25:40,2.971833
2021-01-21 23:25:43,2.971913
2021-01-21 23:25:46,2.971689
2021-01-21 23:25:49,2.971763
2021-01-21 23:25:52,2.9721535
2021-01-21 23:25:55,2.9721915
2021-01-21 23:25:57,2.9721825
2021-01-21 23:26:00,2.972351
2021-01-21 23:26:03,2.972373
2021-01-21 23:26:06,2.9724615
2021-01-21 23:26:09,2.9729205
2021-01-21 23:26:12,2.9730905
2021-01-21 23:26:15,2.973137
2021-01-21 23:26:18,2.973212
2021-01-21 23:26:21,2.97314
2021-01-21 23:26:23,2.97325
2021-01-21 23:26:26,2.9735565
2021-01-21 23:26:29,2.9731495
2021-01-21 23:26:32,2.9735110000000002
2021-01-21 23:26:35,2.9732355
2021-01-21 23:26:38,2.973103
2021-01-21 23:26:41,2.973061
2021-01-21 23:26:44,2.973279
2021-01-21 23:26:46,2.973283
2021-01-21 23:26:49,2.9730195
2021-01-21 23:26:52,2.9727805
2021-01-21 23:26:55,2.973032
2021-01-21 23:26:58,2.973291
2021-01-21 23:27:01,2.9733615
2021-01-21 23:27:04,2.9729495
2021-01-21 23:27:07,2.9728705
2021-01-21 23:27:10,2.97297
2021-01-21 23:27:12,2.9724385
2021-01-21 23:27:15,2.9725035
2021-01-21 23:27:18,2.972719
2021-01-21 23:27:21,2.972517
2021-01-21 23:27:24,2.972482
2021-01-21 23:27:27,2.973006
2021-01-21 23:27:30,2.972569
2021-01-21 23:27:33,2.9727375
2021-01-21 23:27:36,2.972824
2021-01-21 23:27:43,2.972768
2021-01-21 23:27:44,2.9727675
2021-01-21 23:27:44,2.972674
2021-01-21 23:27:47,2.972594
2021-01-21 23:27:50,2.972849
2021-01-21 23:27:53,2.972957
2021-01-21 23:27:56,2.972969
2021-01-21 23:27:59,2.9726245
2021-01-21 23:28:01,2.972676
2021-01-21 23:28:04,2.9726565
2021-01-21 23:28:07,2.97265
2021-01-21 23:28:10,2.9728455
2021-01-21 23:28:13,2.972806
2021-01-21 23:28:16,2.973068
2021-01-21 23:28:19,2.9735005
2021-01-21 23:28:22,2.9733315
2021-01-21 23:28:25,2.9732335
2021-01-21 23:28:27,2.973569
2021-01-21 23:28:30,2.973836
2021-01-21 23:28:33,2.973939
2021-01-21 23:28:36,2.974098
2021-01-21 23:28:39,2.974005
2021-01-21 23:28:42,2.9741955
2021-01-21 23:28:45,2.9747114999999997
2021-01-21 23:28:48,2.9743865
2021-01-21 23:28:51,2.974342
2021-01-21 23:28:53,2.9744835
2021-01-21 23:28:56,2.9746045
2021-01-21 23:28:59,2.974781
2021-01-21 23:29:02,2.974989
2021-01-21 23:29:05,2.974983
2021-01-21 23:29:08,2.9753435
2021-01-21 23:29:11,2.9749974999999997
2021-01-21 23:29:14,2.974658
2021-01-21 23:29:16,2.9746285
2021-01-21 23:29:19,2.9746535
2021-01-21 23:29:22,2.9745745
2021-01-21 23:29:25,2.974634
2021-01-21 23:29:28,2.97465
2021-01-21 23:29:31,2.9746725
2021-01-21 23:29:34,2.97429
2021-01-21 23:29:37,2.9743595
2021-01-21 23:29:40,2.9746565
2021-01-21 23:29:42,2.9740905
2021-01-21 23:29:45,2.974302
2021-01-21 23:29:48,2.9743365
2021-01-21 23:29:51,2.973737
2021-01-21 23:29:54,2.9740245
2021-01-21 23:29:57,2.97376
2021-01-21 23:30:00,2.973673
2021-01-21 23:30:03,2.9733505
2021-01-21 23:30:06,2.973093
2021-01-21 23:30:08,2.973289
2021-01-21 23:30:11,2.972825
2021-01-21 23:30:14,2.9725835
2021-01-21 23:30:17,2.972665
2021-01-21 23:30:20,2.9726365
2021-01-21 23:30:23,2.9723065
2021-01-21 23:30:26,2.9719555
2021-01-21 23:30:29,2.971781
2021-01-21 23:30:31,2.9719995
2021-01-21 23:30:34,2.9720135
2021-01-21 23:30:37,2.9717625
2021-01-21 23:30:40,2.9719634999999998
2021-01-21 23:30:43,2.971916
2021-01-21 23:30:46,2.9718175
2021-01-21 23:30:49,2.9722445
2021-01-21 23:30:52,2.9719945
2021-01-21 23:30:55,2.972303
2021-01-21 23:30:57,2.972104
2021-01-21 23:31:00,2.9721889999999997
2021-01-21 23:31:03,2.9723984999999997
2021-01-21 23:31:06,2.9724625
2021-01-21 23:31:09,2.973021
2021-01-21 23:31:12,2.9727635
2021-01-21 23:31:15,2.97241
2021-01-21 23:31:18,2.9726995
2021-01-21 23:31:21,2.9730265
2021-01-21 23:31:23,2.9727575
2021-01-21 23:31:26,2.9729365
2021-01-21 23:31:29,2.97285
2021-01-21 23:31:32,2.9724845
2021-01-21 23:31:35,2.9725645
2021-01-21 23:31:38,2.972638
2021-01-21 23:31:41,2.972335
2021-01-21 23:31:44,2.972179
2021-01-21 23:31:46,2.9721670000000002
2021-01-21 23:31:49,2.9722485
2021-01-21 23:31:52,2.972029
2021-01-21 23:31:55,2.9718225
2021-01-21 23:31:58,2.971719
2021-01-21 23:32:01,2.9714625
2021-01-21 23:32:04,2.971274
2021-01-21 23:32:07,2.970881
2021-01-21 23:32:10,2.9706725
2021-01-21 23:32:12,2.9708465